NTVRK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00080114 | $0.00080807 | $0.00079845 | $0.00080454 | $1.94 |
| 2026-10-30 | $0.00080368 | $0.00080417 | $0.00078078 | $0.00080099 | $1.94 |
| 2026-10-29 | $0.0009152 | $0.0009152 | $0.00080333 | $0.00080341 | $404.46 |
| 2026-10-28 | $0.00091084 | $0.00092325 | $0.00090252 | $0.00091479 | $105.24 |
| 2026-10-27 | $0.00087542 | $0.0009151 | $0.00086647 | $0.00091168 | $104.88 |
| 2026-10-26 | $0.00087786 | $0.00088188 | $0.00086504 | $0.00087528 | $162.79 |
| 2026-10-25 | $0.00088796 | $0.0008926 | $0.00087377 | $0.00087796 | $163.29 |
| 2026-10-24 | $0.00087801 | $0.00088882 | $0.00086015 | $0.00088882 | $165.31 |
| 2026-10-23 | $0.00094809 | $0.00095956 | $0.00086778 | $0.00087828 | $520.08 |
| 2026-10-22 | $0.00096912 | $0.00097194 | $0.00092662 | $0.00094889 | $75.88 |
| 2026-10-21 | $0.00095897 | $0.00098724 | $0.00095538 | $0.00096867 | $2.02 |
| 2026-10-20 | $0.00094345 | $0.00096794 | $0.00093246 | $0.00095962 | $2.00 |
| 2026-10-19 | $0.00086765 | $0.00095832 | $0.00086594 | $0.00094346 | $407.77 |
| 2026-10-18 | $0.00085674 | $0.00087357 | $0.00083911 | $0.00086753 | $80.78 |
| 2026-10-17 | $0.00085803 | $0.00086993 | $0.00084628 | $0.00085696 | $7.34 |
| 2026-10-16 | $0.0009477 | $0.00094876 | $0.00084874 | $0.00085825 | $475.86 |
| 2026-10-15 | $0.00093423 | $0.00095625 | $0.00090339 | $0.00094805 | $1.11 |
| 2026-10-14 | $0.0009639 | $0.00097436 | $0.00092896 | $0.00093308 | $1.71 |
| 2026-10-13 | $0.00094447 | $0.00097857 | $0.00093312 | $0.00096366 | $1.76 |
| 2026-10-12 | $0.00098233 | $0.00099716 | $0.00094351 | $0.00094351 | $1.78 |
| 2026-10-11 | $0.00096344 | $0.00098894 | $0.00096254 | $0.00098258 | $40.07 |
| 2026-10-10 | $0.00093907 | $0.00096512 | $0.00093859 | $0.00096333 | $174.99 |
| 2026-10-09 | $0.00093496 | $0.00094725 | $0.00093307 | $0.00093924 | $4.70 |
| 2026-10-08 | $0.00097074 | $0.00097491 | $0.00091012 | $0.00093365 | $4.67 |
| 2026-10-07 | $0.00101089 | $0.00101162 | $0.00095979 | $0.0009708 | $4.53 |
| 2026-10-06 | $0.00101598 | $0.0010207 | $0.00100604 | $0.00101126 | $7.80 |
| 2026-10-05 | $0.00102181 | $0.00102558 | $0.00100595 | $0.00101645 | $7.84 |
| 2026-10-04 | $0.00101253 | $0.00102501 | $0.00101179 | $0.00102189 | $7.88 |
| 2026-10-03 | $0.0010039 | $0.00101318 | $0.00100342 | $0.00101256 | $7.01 |
| 2026-10-02 | $0.00101686 | $0.00104075 | $0.00099892 | $0.00100445 | $6.23 |