CurrencyBeacon logo}}

Crypto Rate Dashboard

Netrum Price Chart

NTR/USD
$0.002535
0.00%

NTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-29 $0.00545197 $0.00765497 $0.00492226 $0.00762589 $16.58
2020-05-28 $0.00560784 $0.0057771 $0.00537714 $0.00544149 $2.89
2020-05-27 $0.00540437 $0.00562148 $0.00539518 $0.00559384 $0.00
2020-05-26 $0.00621031 $0.00745624 $0.00493076 $0.00540564 $134.56
2020-05-25 $0.00613247 $0.00624621 $0.00608706 $0.00621181 $0.00
2020-05-24 $0.00640351 $0.00647507 $0.00614761 $0.00614761 $0.00
2020-05-23 $0.0063982 $0.00648221 $0.00636409 $0.00640426 $0.00
2020-05-22 $0.00632148 $0.00645119 $0.00626927 $0.00639418 $0.00
2020-05-21 $0.00665023 $0.00667585 $0.00619836 $0.00632589 $0.00
2020-05-20 $0.00680378 $0.00683345 $0.00659393 $0.00665631 $0.00
2020-05-19 $0.00678134 $0.00685979 $0.00664735 $0.00680063 $0.00
2020-05-18 $0.00674584 $0.00689993 $0.00667524 $0.00678065 $0.00
2020-05-17 $0.00654446 $0.00685315 $0.00653032 $0.00674454 $0.00
2020-05-16 $0.00650063 $0.00667082 $0.00646183 $0.00654703 $0.00
2020-05-15 $0.00682643 $0.00683397 $0.00645358 $0.00649468 $0.00
2020-05-14 $0.00649557 $0.00685358 $0.00647601 $0.00682481 $0.00
2020-05-13 $0.00614188 $0.00653135 $0.00614188 $0.00649346 $0.00
2020-05-12 $0.00599575 $0.00624128 $0.00598643 $0.00613971 $0.00
2020-05-11 $0.00610108 $0.00632514 $0.00583814 $0.0060033 $0.00
2020-05-10 $0.00604527 $0.00613753 $0.00397438 $0.00609915 $0.00
2020-05-08 $0.00694192 $0.00696818 $0.00680837 $0.00686499 $0.00
2020-05-07 $0.00638902 $0.0069499 $0.00634712 $0.00694265 $0.00
2020-05-06 $0.00205746 $0.00650476 $0.00203445 $0.00637733 $0.00
2020-05-05 $0.00207463 $0.00211193 $0.00203793 $0.00205486 $0.00
2020-05-04 $0.00210669 $0.00211033 $0.00196773 $0.00207472 $0.00
2020-05-02 $0.00212818 $0.00215719 $0.00211693 $0.00214765 $0.00
2020-05-01 $0.00206956 $0.00217459 $0.00206956 $0.0021293 $0.00
2020-04-30 $0.00610278 $0.00658237 $0.00206365 $0.00206549 $0.01
2020-04-29 $0.00541351 $0.00616637 $0.00540533 $0.0060991 $0.00
2020-04-28 $0.00609771 $0.01005478 $0.00536042 $0.00538886 $62.98