NTR Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00250793 | $0.00254753 | $0.00249103 | $0.0025348 | $0.00 |
| 2024-10-26 | $0.00245702 | $0.00252892 | $0.00245439 | $0.00250783 | $0.00 |
| 2024-10-25 | $0.00256153 | $0.00258272 | $0.00242336 | $0.00244739 | $0.00 |
| 2024-10-24 | $0.00255059 | $0.00258562 | $0.00253913 | $0.00256053 | $0.00 |
| 2024-10-23 | $0.00264971 | $0.00265078 | $0.00249782 | $0.00255143 | $0.00 |
| 2024-10-22 | $0.0026943 | $0.00269685 | $0.00263591 | $0.00264806 | $0.00 |
| 2024-10-21 | $0.0027726 | $0.00278795 | $0.00268683 | $0.00269463 | $0.00 |
| 2024-10-20 | $0.00267601 | $0.00277876 | $0.00266416 | $0.00277285 | $0.00 |
| 2024-10-19 | $0.00266807 | $0.00268839 | $0.00265931 | $0.00267628 | $0.00 |
| 2024-10-18 | $0.00263003 | $0.0026996 | $0.00262346 | $0.00266826 | $37.90 |
| 2024-10-17 | $0.0012662 | $0.00264353 | $0.0012662 | $0.00262935 | $6.54 |
| 2024-10-16 | $0.0012662 | $0.0012662 | $0.0012662 | $0.0012662 | $0.00 |
| 2024-10-15 | $0.0012662 | $0.0012662 | $0.0012662 | $0.0012662 | $0.00 |
| 2024-10-14 | $0.0012662 | $0.0012662 | $0.0012662 | $0.0012662 | $0.00 |
| 2024-10-13 | $0.00250251 | $0.00250251 | $0.0012662 | $0.0012662 | $0.00 |
| 2024-10-12 | $0.00245188 | $0.0025116 | $0.0012662 | $0.0012662 | $0.00 |
| 2024-10-11 | $0.00240864 | $0.00243779 | $0.00240821 | $0.00243281 | $0.00 |
| 2024-10-10 | $0.00239392 | $0.00243126 | $0.00239392 | $0.00240836 | $0.00 |
| 2024-10-09 | $0.00246521 | $0.00249274 | $0.00238647 | $0.00239344 | $0.00 |
| 2024-10-08 | $0.00244971 | $0.00248279 | $0.00242968 | $0.0024655 | $2.28 |
| 2024-10-07 | $0.00246339 | $0.00253666 | $0.00244128 | $0.00244934 | $0.00 |
| 2024-10-06 | $0.00243936 | $0.00247612 | $0.00243241 | $0.00246273 | $0.00 |
| 2024-10-05 | $0.00243912 | $0.00244979 | $0.00241683 | $0.00243935 | $0.00 |
| 2024-10-04 | $0.00237373 | $0.00246251 | $0.00236387 | $0.00243939 | $0.00 |
| 2024-10-03 | $0.00238942 | $0.00242354 | $0.0023387 | $0.00237256 | $0.02 |
| 2024-10-02 | $0.00247524 | $0.00251981 | $0.00238459 | $0.0023898 | $0.00 |
| 2024-10-01 | $0.0026254 | $0.00267938 | $0.00246479 | $0.0024766 | $0.00 |
| 2024-09-30 | $0.00268497 | $0.00268601 | $0.00260855 | $0.00262295 | $0.00 |
| 2024-09-29 | $0.00270414 | $0.00270681 | $0.00266525 | $0.00268494 | $0.00 |
| 2024-09-28 | $0.0027228 | $0.00272841 | $0.00268153 | $0.00270469 | $0.00 |