CurrencyBeacon logo}}

Crypto Rate Dashboard

Neton Price Chart

NTO/USD
$0.000061
0.00%

NTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-15 $0.00003044 $0.00003137 $0.00003044 $0.00003136 $426.03
2024-02-14 $0.00003044 $0.00003118 $0.00003043 $0.00003044 $807.16
2024-02-13 $0.00002985 $0.00003119 $0.00002975 $0.00003117 $1,312.00
2024-02-12 $0.00003068 $0.00003103 $0.00002985 $0.00002985 $668.15
2024-02-11 $0.00002917 $0.00003068 $0.00002917 $0.00003068 $1,613.80
2024-02-10 $0.00002955 $0.00002964 $0.00002916 $0.00002917 $1,889.31
2024-02-09 $0.00002955 $0.00002955 $0.00002916 $0.00002916 $3,380.29
2024-02-08 $0.00002916 $0.00002956 $0.00002916 $0.00002955 $3,418.19
2024-02-07 $0.00002937 $0.00002946 $0.00002916 $0.00002916 $3,910.03
2024-02-06 $0.00002897 $0.00002937 $0.00002897 $0.00002916 $1,443.31
2024-02-05 $0.00002898 $0.00002922 $0.00002897 $0.00002897 $3.12
2024-02-04 $0.00002898 $0.00002921 $0.00002898 $0.00002898 $2,797.77
2024-02-03 $0.00002898 $0.00002921 $0.00002898 $0.00002904 $9,170.14
2024-02-02 $0.00002918 $0.00002921 $0.00002898 $0.00002917 $12,445.95
2024-02-01 $0.00002905 $0.00002922 $0.00002905 $0.00002905 $11,578.75
2024-01-31 $0.00002921 $0.00002921 $0.00002905 $0.00002905 $13,611.74
2024-01-30 $0.00002905 $0.00002921 $0.00002905 $0.00002918 $13,700.89
2024-01-29 $0.00002889 $0.00002917 $0.00002879 $0.00002913 $15,573.50
2024-01-28 $0.00002895 $0.000029 $0.00002878 $0.00002879 $14,240.69
2024-01-27 $0.00002866 $0.00002901 $0.00002866 $0.00002892 $8,265.86
2024-01-26 $0.00002878 $0.00002879 $0.00002866 $0.00002869 $14,377.21
2024-01-25 $0.00002892 $0.00002892 $0.00002871 $0.00002879 $14,781.73
2024-01-24 $0.00002894 $0.000029 $0.00002889 $0.00002889 $9,281.71
2024-01-23 $0.00002892 $0.000029 $0.00002891 $0.000029 $12,610.25
2024-01-22 $0.00002923 $0.00002923 $0.0000289 $0.00002892 $7,202.14
2024-01-21 $0.000029 $0.00002927 $0.000029 $0.00002923 $2,685.02
2024-01-20 $0.00002913 $0.00002914 $0.00002898 $0.00002901 $1,665.62
2024-01-19 $0.00002908 $0.00002913 $0.00002907 $0.00002907 $2,515.91
2024-01-18 $0.00002898 $0.00002913 $0.00002898 $0.00002913 $3,573.86
2024-01-17 $0.00002896 $0.00002905 $0.00002892 $0.00002898 $2,291.78