NTM Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000042 | $0.00000045 | $0.0000004 | $0.00000041 | $10.68 |
| 2020-10-11 | $0.00000045 | $0.00000045 | $0.00000042 | $0.00000042 | $0.15 |
| 2020-10-09 | $0.00000044 | $0.00000045 | $0.00000041 | $0.00000043 | $9.89 |
| 2020-10-08 | $0.00000041 | $0.00000044 | $0.0000004 | $0.00000044 | $9.29 |
| 2020-10-07 | $0.00000044 | $0.00000046 | $0.00000041 | $0.00000041 | $6.45 |
| 2020-10-06 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000045 | $2.74 |
| 2020-10-05 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $6.53 |
| 2020-10-04 | $0.00000039 | $0.00000043 | $0.00000039 | $0.00000042 | $5.44 |
| 2020-10-02 | $0.0000004 | $0.00000045 | $0.00000039 | $0.00000042 | $9.52 |
| 2020-10-01 | $0.00000044 | $0.00000044 | $0.00000039 | $0.0000004 | $6.10 |
| 2020-09-30 | $0.00000042 | $0.00000045 | $0.00000041 | $0.00000044 | $8.02 |
| 2020-09-29 | $0.00000041 | $0.00000044 | $0.00000039 | $0.00000042 | $4.05 |
| 2020-09-28 | $0.00000039 | $0.00000044 | $0.00000039 | $0.00000042 | $5.37 |
| 2020-09-27 | $0.00000038 | $0.00000041 | $0.00000038 | $0.00000039 | $2.92 |
| 2020-09-26 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $7.92 |
| 2020-09-25 | $0.00000041 | $0.00000044 | $0.00000039 | $0.00000039 | $4.33 |
| 2020-09-24 | $0.00000039 | $0.00000044 | $0.00000039 | $0.00000041 | $2.39 |
| 2020-09-23 | $0.00000044 | $0.00000044 | $0.00000039 | $0.00000039 | $11.49 |
| 2020-09-22 | $0.00000041 | $0.00000044 | $0.0000004 | $0.00000044 | $4.03 |
| 2020-09-21 | $0.00000047 | $0.00000048 | $0.0000004 | $0.00000041 | $9.11 |
| 2020-09-20 | $0.00000044 | $0.00000047 | $0.0000004 | $0.00000047 | $7.85 |
| 2020-09-19 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000044 | $10.43 |
| 2020-09-18 | $0.00000043 | $0.00000044 | $0.0000004 | $0.00000041 | $5.31 |
| 2020-09-17 | $0.00000039 | $0.00000044 | $0.00000039 | $0.00000043 | $5.05 |
| 2020-09-16 | $0.00000041 | $0.00000042 | $0.00000039 | $0.00000039 | $3.78 |
| 2020-09-15 | $0.00000039 | $0.00000044 | $0.00000039 | $0.00000041 | $3.59 |
| 2020-09-14 | $0.00000042 | $0.00000042 | $0.00000039 | $0.00000039 | $3.58 |
| 2020-09-13 | $0.00000038 | $0.00000042 | $0.00000035 | $0.00000042 | $8.98 |
| 2020-09-12 | $0.00000035 | $0.00000038 | $0.00000035 | $0.00000038 | $8.96 |
| 2020-09-11 | $0.00000038 | $0.00000038 | $0.00000035 | $0.00000035 | $0.70 |