CurrencyBeacon logo}}

Crypto Rate Dashboard

NetKoin Price Chart

NTK/USD
$0.00000005
0.00%

NTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-08 $0.000031 $0.000032 $0.000022 $0.000024 $5,451.00
2019-02-07 $0.000027 $0.000031 $0.000025 $0.000031 $6,506.00
2019-02-07 $0.000027 $0.000031 $0.000025 $0.000031 $6,506.00
2019-02-06 $0.000035 $0.000035 $0.000027 $0.000027 $1,206.00
2019-02-06 $0.000035 $0.000035 $0.000027 $0.000027 $1,206.00
2019-02-05 $0.000023 $0.000043 $0.000023 $0.000035 $10,178.00
2019-02-05 $0.000023 $0.000043 $0.000023 $0.000035 $10,178.00
2019-02-04 $0.000027 $0.00005 $0.000022 $0.000023 $10,935.00
2019-02-04 $0.000027 $0.00005 $0.000022 $0.000023 $10,935.00
2019-02-03 $0.000021 $0.000083 $0.000021 $0.000027 $13,696.00
2019-02-03 $0.000021 $0.000083 $0.000021 $0.000027 $13,696.00
2019-02-02 $0.00002 $0.000021 $0.000018 $0.000021 $516.00
2019-02-02 $0.00002 $0.000021 $0.000018 $0.000021 $516.00
2019-02-01 $0.000024 $0.000024 $0.000018 $0.00002 $883.00
2019-02-01 $0.000024 $0.000024 $0.000018 $0.00002 $883.00
2019-01-31 $0.000024 $0.000026 $0.000021 $0.000024 $636.00
2019-01-31 $0.000024 $0.000026 $0.000021 $0.000024 $636.00
2019-01-30 $0.00002 $0.000024 $0.000019 $0.000024 $1,404.00
2019-01-30 $0.00002 $0.000024 $0.000019 $0.000024 $1,404.00
2019-01-29 $0.000017 $0.00002 $0.000017 $0.00002 $245.00
2019-01-29 $0.000017 $0.00002 $0.000017 $0.00002 $245.00
2019-01-28 $0.000026 $0.000026 $0.000017 $0.000017 $745.00
2019-01-28 $0.000026 $0.000026 $0.000017 $0.000017 $745.00
2019-01-27 $0.000033 $0.000034 $0.00002 $0.000026 $2,531.00
2019-01-27 $0.000033 $0.000034 $0.00002 $0.000026 $2,531.00
2019-01-26 $0.000022 $0.000034 $0.000022 $0.000033 $2,492.00
2019-01-26 $0.000022 $0.000034 $0.000022 $0.000033 $2,492.00
2019-01-25 $0.000025 $0.000026 $0.000022 $0.000022 $461.00
2019-01-25 $0.000025 $0.000026 $0.000022 $0.000022 $461.00
2019-01-24 $0.000023 $0.000026 $0.00002 $0.000025 $1,938.00