NIT Historical USD Price
Daily close · Feb 8, 2023 → Mar 4, 2024Daily price history
Jan 31, 2024 → Mar 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-04 | $0.00034881 | $0.00036359 | $0.0003459 | $0.0003627 | $2.88 |
| 2024-03-03 | $0.00034219 | $0.00034889 | $0.00033821 | $0.00034876 | $2.77 |
| 2024-03-02 | $0.00034326 | $0.00034552 | $0.00034001 | $0.0003419 | $2.72 |
| 2024-03-01 | $0.00033419 | $0.00034475 | $0.00033413 | $0.00034336 | $2.73 |
| 2024-02-29 | $0.00033821 | $0.00035195 | $0.00033051 | $0.00033462 | $2.66 |
| 2024-02-28 | $0.00032432 | $0.00034761 | $0.00032335 | $0.00033784 | $2.69 |
| 2024-02-27 | $0.00031778 | $0.00032825 | $0.00031671 | $0.00032423 | $2.58 |
| 2024-02-26 | $0.00031115 | $0.00031927 | $0.00030401 | $0.00031762 | $2.53 |
| 2024-02-25 | $0.00029928 | $0.00031149 | $0.00029868 | $0.00031123 | $2.48 |
| 2024-02-24 | $0.00029245 | $0.00029991 | $0.00029091 | $0.00029914 | $3.20 |
| 2024-02-23 | $0.00029718 | $0.00029919 | $0.00023276 | $0.00029244 | $3.95 |
| 2024-02-22 | $0.00032627 | $0.00032627 | $0.0002925 | $0.00029713 | $4.88 |
| 2024-02-21 | $0.0007234 | $0.0007239 | $0.00031931 | $0.00032707 | $22.95 |
| 2024-02-20 | $0.00159298 | $0.00160229 | $0.00029576 | $0.00072335 | $63.28 |
| 2024-02-17 | $0.00159738 | $0.0015975 | $0.00155518 | $0.00158838 | $2.20 |
| 2024-02-16 | $0.00160913 | $0.00162806 | $0.00157409 | $0.00159774 | $2.22 |
| 2024-02-15 | $0.00158161 | $0.00163023 | $0.00157735 | $0.0016079 | $2.23 |
| 2024-02-14 | $0.00150468 | $0.00158645 | $0.00149403 | $0.00158227 | $2.20 |
| 2024-02-13 | $0.00151792 | $0.00153046 | $0.00148184 | $0.00150545 | $2.09 |
| 2024-02-12 | $0.00142878 | $0.00151673 | $0.00141126 | $0.00151575 | $2.10 |
| 2024-02-11 | $0.00142451 | $0.00144625 | $0.00142204 | $0.00142836 | $1.98 |
| 2024-02-10 | $0.00141831 | $0.00143407 | $0.00141084 | $0.0014253 | $1.98 |
| 2024-02-09 | $0.00142826 | $0.00148663 | $0.00141723 | $0.00141734 | $1.97 |
| 2024-02-08 | $0.00143126 | $0.00145017 | $0.00142541 | $0.00142781 | $1.92 |
| 2024-02-07 | $0.00139994 | $0.00144102 | $0.00138971 | $0.00143052 | $1.93 |
| 2024-02-06 | $0.00135751 | $0.0014098 | $0.00135663 | $0.00139992 | $1.88 |
| 2024-02-05 | $0.00155749 | $0.00155749 | $0.00134845 | $0.0013579 | $1.84 |
| 2024-02-02 | $0.0008295 | $0.00083635 | $0.0008226 | $0.00083097 | $2.79 |
| 2024-02-01 | $0.00082233 | $0.00083131 | $0.0008081 | $0.00082927 | $2.79 |
| 2024-01-31 | $0.00084385 | $0.0008452 | $0.00081645 | $0.00082229 | $2.76 |