CurrencyBeacon logo}}

Crypto Rate Dashboard

Nesten Price Chart

NIT/USD
$0.000363
0.00%

NIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.32894355 $0.38139925 $0.29961025 $0.29961025 $16,377.69
2021-08-02 $0.26944437 $0.41574013 $0.26520392 $0.32959833 $31,151.80
2021-08-01 $0.23720945 $0.27965139 $0.23702441 $0.27033987 $22,772.74
2021-07-31 $0.31518768 $0.31568729 $0.2217018 $0.23819374 $19,255.21
2021-07-30 $0.31793856 $0.32408265 $0.27602081 $0.31599924 $12,673.93
2021-07-29 $0.33038401 $0.3880036 $0.30729043 $0.31769598 $17,063.22
2021-07-28 $0.29147358 $0.34029713 $0.24401484 $0.33027717 $20,310.28
2021-07-27 $0.29997771 $0.31770918 $0.28253975 $0.29099293 $22,892.60
2021-07-26 $0.32418199 $0.36522057 $0.29779612 $0.30087239 $16,439.21
2021-07-25 $0.34111226 $0.35785974 $0.30485184 $0.32529829 $16,245.71
2021-07-24 $0.36363914 $0.37007782 $0.31085575 $0.34131045 $19,990.17
2021-07-23 $0.4026452 $0.40846415 $0.32325411 $0.36028371 $19,688.42
2021-07-22 $0.37665593 $0.44710836 $0.34576876 $0.40214441 $39,845.83
2021-07-21 $0.31644574 $0.383247 $0.31158976 $0.37703327 $22,366.23
2021-07-20 $0.31053824 $0.33421887 $0.29125381 $0.31606952 $18,200.17
2021-07-19 $0.31143708 $0.33730848 $0.28553603 $0.31060911 $17,416.04
2021-07-18 $0.31369127 $0.35028586 $0.29438831 $0.31234639 $18,109.98
2021-07-17 $0.28067611 $0.37179904 $0.2802876 $0.31355321 $12,069.74
2021-07-16 $0.39237032 $0.39237032 $0.28128037 $0.28128037 $11,818.60
2021-07-15 $0.38220553 $0.41259109 $0.33173689 $0.38940737 $12,886.47
2021-07-14 $0.37761218 $0.45293314 $0.3089511 $0.38183913 $17,187.04
2021-07-13 $0.28091314 $0.43817007 $0.19985657 $0.37696826 $16,513.37
2021-07-12 $0.31405889 $0.34773665 $0.28151777 $0.28151777 $12,637.94
2021-07-11 $0.27386052 $0.36310882 $0.27352301 $0.31427618 $12,932.79
2021-07-10 $0.24120441 $0.36488244 $0.14701181 $0.27340273 $16,407.36
2021-07-09 $0.21370423 $0.25429516 $0.13393761 $0.23993196 $15,147.60
2021-07-08 $0.25806165 $0.26921725 $0.13856301 $0.21422548 $12,769.11
2021-07-07 $0.32391727 $0.33408121 $0.25201476 $0.25749985 $16,126.92
2021-07-06 $0.37550523 $0.38355349 $0.31864181 $0.32406448 $3,999.69
2021-07-05 $0.32581487 $0.3903271 $0.2991706 $0.37614301 $3,341.37