NEGG Historical USD Price
Daily close · Apr 26, 2022 → Aug 10, 2023Daily price history
May 29, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00006911 | $0.00006912 | $0.00006824 | $0.00006849 | $15.65 |
| 2023-08-09 | $0.00006941 | $0.00006951 | $0.00006883 | $0.00006913 | $15.79 |
| 2023-08-08 | $0.00006863 | $0.00007013 | $0.00006849 | $0.00006953 | $15.89 |
| 2023-08-07 | $0.00006892 | $0.00006933 | $0.00006807 | $0.00006859 | $15.67 |
| 2023-08-06 | $0.00006893 | $0.00006954 | $0.00006884 | $0.00006886 | $15.73 |
| 2023-08-05 | $0.00006852 | $0.00006891 | $0.00006815 | $0.00006891 | $15.75 |
| 2023-08-04 | $0.00006835 | $0.00006894 | $0.00006828 | $0.00006855 | $15.66 |
| 2023-08-03 | $0.00006822 | $0.00006856 | $0.00006768 | $0.00006842 | $15.63 |
| 2023-08-02 | $0.0000702 | $0.00007037 | $0.00006732 | $0.00006824 | $15.59 |
| 2023-08-01 | $0.00006835 | $0.00007011 | $0.00006753 | $0.00007011 | $16.02 |
| 2023-07-31 | $0.00006877 | $0.00006923 | $0.00006828 | $0.00006838 | $15.62 |
| 2023-07-30 | $0.0000688 | $0.00006911 | $0.00006828 | $0.0000688 | $15.72 |
| 2023-07-29 | $0.00006855 | $0.00006881 | $0.00006849 | $0.00006881 | $67.89 |
| 2023-06-14 | $0.00007193 | $0.00007417 | $0.00006901 | $0.00007007 | $6.62 |
| 2023-06-13 | $0.00006821 | $0.00007244 | $0.00006758 | $0.00007193 | $6.80 |
| 2023-06-12 | $0.00006938 | $0.00007032 | $0.00006534 | $0.00006812 | $6.44 |
| 2023-06-11 | $0.0000704 | $0.00007051 | $0.00006903 | $0.00006939 | $6.56 |
| 2023-06-10 | $0.00007684 | $0.00007685 | $0.00006854 | $0.00007045 | $6.66 |
| 2023-06-09 | $0.00007721 | $0.00007786 | $0.00007563 | $0.00007686 | $7.27 |
| 2023-06-08 | $0.00007641 | $0.00007864 | $0.00007592 | $0.00007726 | $7.31 |
| 2023-06-07 | $0.0000829 | $0.00008295 | $0.00007508 | $0.00007645 | $7.23 |
| 2023-06-06 | $0.00008166 | $0.00008416 | $0.00008061 | $0.00008292 | $7.84 |
| 2023-06-05 | $0.00008994 | $0.00008994 | $0.00008039 | $0.00008161 | $7.72 |
| 2023-06-04 | $0.0000904 | $0.00009067 | $0.0000899 | $0.00008997 | $8.51 |
| 2023-06-03 | $0.00009061 | $0.00009084 | $0.00009006 | $0.0000904 | $8.55 |
| 2023-06-02 | $0.0000899 | $0.00009092 | $0.00008961 | $0.00009059 | $8.57 |
| 2023-06-01 | $0.00009049 | $0.00009066 | $0.0000895 | $0.00008989 | $8.50 |
| 2023-05-31 | $0.00009227 | $0.00009237 | $0.00009001 | $0.00009047 | $8.55 |
| 2023-05-30 | $0.00009235 | $0.00009305 | $0.00009218 | $0.00009229 | $9.55 |
| 2023-05-29 | $0.00009314 | $0.00009385 | $0.00009204 | $0.00009235 | $9.55 |