CurrencyBeacon logo}}

Crypto Rate Dashboard

Nest Egg Price Chart

NEGG/USD
$0.000068
0.00%

NEGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-11 $0.00009267 $0.00009267 $0.00008984 $0.00009068 $9.27
2023-05-10 $0.00009227 $0.00009333 $0.00009114 $0.00009268 $9.48
2023-05-09 $0.00009267 $0.00009328 $0.00009201 $0.0000923 $2.60
2023-05-08 $0.0000948 $0.00009515 $0.00009206 $0.00009271 $2.61
2023-05-07 $0.00009517 $0.00009613 $0.00009489 $0.00009489 $2.67
2023-05-06 $0.00009654 $0.00009699 $0.00009458 $0.00009523 $2.68
2023-05-05 $0.00009573 $0.00009717 $0.00009572 $0.0000965 $2.72
2023-05-04 $0.00009633 $0.00009674 $0.00009554 $0.00009568 $2.69
2023-05-03 $0.00009509 $0.00009676 $0.00009483 $0.00009636 $2.71
2023-05-02 $0.00009695 $0.00009705 $0.00009505 $0.00009505 $2.68
2023-05-01 $0.00009978 $0.00010025 $0.00009649 $0.0000971 $2.73
2023-04-30 $0.00009538 $0.0000999 $0.00009498 $0.00009984 $2.81
2023-04-29 $0.00009603 $0.00009615 $0.00009525 $0.00009534 $39.94
2023-04-28 $0.000098 $0.000098 $0.00009462 $0.00009609 $40.25
2023-04-27 $0.00009796 $0.00009962 $0.00009749 $0.00009806 $41.07
2023-04-26 $0.00010028 $0.00010217 $0.00009641 $0.000098 $41.05
2023-04-25 $0.00009816 $0.00010065 $0.00009744 $0.00010024 $41.99
2023-04-24 $0.00009799 $0.00009889 $0.00009728 $0.00009813 $41.11
2023-04-23 $0.0000984 $0.00009844 $0.00009709 $0.00009798 $41.04
2023-04-22 $0.00009519 $0.00009862 $0.00009486 $0.00009832 $41.18
2023-04-21 $0.00009421 $0.00009818 $0.00009367 $0.00009528 $39.91
2023-04-20 $0.00009552 $0.00009679 $0.00009359 $0.00009422 $39.47
2023-04-19 $0.00010168 $0.00010181 $0.00009503 $0.0000956 $40.05
2023-04-18 $0.00010074 $0.00010262 $0.00010005 $0.00010166 $42.58
2023-04-17 $0.00010347 $0.00010544 $0.00010024 $0.00010068 $70.93
2023-04-07 $0.00009516 $0.00009531 $0.00009449 $0.00009464 $17.89
2023-04-06 $0.00009568 $0.00009596 $0.00009479 $0.00009517 $17.99
2023-04-05 $0.00009474 $0.00009638 $0.00009462 $0.0000957 $18.09
2023-04-04 $0.00009409 $0.00009509 $0.00009398 $0.00009473 $17.91
2023-04-03 $0.00009561 $0.00009566 $0.00009186 $0.00009401 $17.77