CurrencyBeacon logo}}

Crypto Rate Dashboard

Nest Arcade Price Chart

NESTA/USD
$0.000026
0.00%

NESTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0001297 $0.000138 $0.0001212 $0.00013 $1,883.84
2023-04-10 $0.0001317 $0.0001317 $0.00012567 $0.0001297 $446.56
2023-04-09 $0.0001319 $0.0001319 $0.00012564 $0.0001317 $239.26
2023-04-08 $0.0001286 $0.00014098 $0.00012275 $0.0001319 $741.12
2023-04-07 $0.00013225 $0.0001352 $0.0001215 $0.0001286 $1,241.09
2023-04-06 $0.00013484 $0.0001431 $0.0001315 $0.00013225 $2,953.32
2023-04-05 $0.00013827 $0.0001728 $0.00013125 $0.00013484 $2,928.56
2023-04-04 $0.00013041 $0.00013827 $0.00012155 $0.00013827 $2,973.24
2023-04-03 $0.0001343 $0.0001361 $0.0001227 $0.00013041 $2,992.41
2023-04-02 $0.00013085 $0.0001343 $0.000127 $0.0001343 $543.26
2023-04-01 $0.00013075 $0.00013665 $0.00012975 $0.00013104 $2,676.34
2023-03-31 $0.0001427 $0.00014284 $0.00012498 $0.00012979 $4,891.83
2023-03-30 $0.00012655 $0.0001619 $0.0001242 $0.0001427 $3,209.15
2023-03-29 $0.00013935 $0.0002748 $0.00012323 $0.00012655 $30,850.84
2023-03-28 $0.00014695 $0.00016191 $0.00010647 $0.00013957 $18,341.75
2023-03-27 $0.00012076 $0.00022 $0.00011 $0.0001479 $18,663.92
2023-03-26 $0.00012169 $0.000128 $0.000119 $0.00012076 $797.62
2023-03-25 $0.0001167 $0.0001225 $0.0001109 $0.00012169 $500.46
2023-03-24 $0.0001249 $0.0001249 $0.0001123 $0.0001167 $353.64
2023-03-23 $0.0001122 $0.0001249 $0.00010959 $0.00012089 $1,178.03
2023-03-22 $0.0001109 $0.00011786 $0.00010675 $0.0001122 $1,419.81
2023-03-21 $0.00011657 $0.00014136 $0.00010695 $0.0001109 $3,634.39
2023-03-20 $0.00010953 $0.0001178 $0.00010512 $0.00011657 $3,259.75
2023-03-19 $0.0001253 $0.0001254 $0.0001051 $0.00010953 $2,284.45
2023-03-18 $0.00012121 $0.0001253 $0.00011263 $0.0001253 $583.29
2023-03-17 $0.0001112 $0.0001253 $0.0001066 $0.00012121 $783.75
2023-03-16 $0.0001111 $0.0001199 $0.0001086 $0.0001112 $418.16
2023-03-15 $0.0001061 $0.0001164 $0.000106 $0.0001111 $870.40
2023-03-14 $0.00011115 $0.00011271 $0.0001061 $0.0001061 $957.29
2023-03-13 $0.0001254 $0.0001255 $0.0001064 $0.00011115 $2,928.58