NESS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.04096 | $0.04096 | $0.04023 | $0.04023 | $58,670.24 |
| 2024-12-11 | $0.04072 | $0.04224 | $0.04072 | $0.04096 | $62,930.38 |
| 2024-12-10 | $0.04231 | $0.04232 | $0.04068 | $0.04074 | $57,745.51 |
| 2024-12-09 | $0.04269 | $0.04276 | $0.04182 | $0.04186 | $51,397.46 |
| 2024-12-08 | $0.04324 | $0.04324 | $0.04262 | $0.04269 | $51,122.44 |
| 2024-12-07 | $0.0434 | $0.04379 | $0.04316 | $0.04324 | $55,242.77 |
| 2024-12-06 | $0.04178 | $0.04482 | $0.04171 | $0.04339 | $61,817.01 |
| 2024-12-05 | $0.04164 | $0.04338 | $0.04149 | $0.04171 | $64,380.64 |
| 2024-12-04 | $0.0403 | $0.04308 | $0.0403 | $0.04171 | $59,030.65 |
| 2024-12-03 | $0.03937 | $0.04117 | $0.03931 | $0.0403 | $77,258.80 |
| 2024-12-02 | $0.04009 | $0.04015 | $0.03931 | $0.03937 | $65,033.74 |
| 2024-12-01 | $0.03895 | $0.042 | $0.03895 | $0.04009 | $58,156.75 |
| 2024-11-30 | $0.03902 | $0.03909 | $0.03888 | $0.03894 | $60,083.70 |
| 2024-11-29 | $0.03937 | $0.03944 | $0.03895 | $0.03902 | $75,535.01 |
| 2024-11-28 | $0.0395 | $0.03951 | $0.03931 | $0.03937 | $65,236.60 |
| 2024-11-27 | $0.03951 | $0.03959 | $0.03938 | $0.03944 | $78,905.28 |
| 2024-11-26 | $0.03951 | $0.03959 | $0.03931 | $0.03951 | $56,540.79 |
| 2024-11-25 | $0.03979 | $0.0398 | $0.0393 | $0.03951 | $71,894.21 |
| 2024-11-24 | $0.04001 | $0.04029 | $0.03979 | $0.03979 | $64,531.24 |
| 2024-11-23 | $0.03972 | $0.04016 | $0.03958 | $0.03995 | $75,078.50 |
| 2024-11-22 | $0.04155 | $0.04163 | $0.03965 | $0.03972 | $58,663.76 |
| 2024-11-21 | $0.04425 | $0.04425 | $0.04155 | $0.04155 | $61,871.60 |
| 2024-11-20 | $0.04894 | $0.05422 | $0.04416 | $0.04425 | $137,524.85 |
| 2024-11-19 | $0.03649 | $0.06323 | $0.03649 | $0.04894 | $157,977.26 |
| 2024-11-18 | $0.03656 | $0.03662 | $0.03643 | $0.03649 | $61,558.11 |
| 2024-11-17 | $0.03656 | $0.03662 | $0.0365 | $0.03656 | $72,049.22 |
| 2024-11-16 | $0.03636 | $0.03662 | $0.03624 | $0.03656 | $83,582.64 |
| 2024-11-15 | $0.03624 | $0.03649 | $0.03624 | $0.03636 | $64,545.54 |
| 2024-11-14 | $0.03596 | $0.03635 | $0.03586 | $0.03624 | $89,751.01 |
| 2024-11-13 | $0.03676 | $0.03676 | $0.03578 | $0.03591 | $63,176.28 |