CurrencyBeacon logo}}

Crypto Rate Dashboard

NerveNetwork Price Chart

NVT/USD
$0.001965
0.00%

NVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00196501 $0.00196501 $0.00196501 $0.00196501 $0.00
2025-04-18 $0.00196469 $0.00196501 $0.00196425 $0.00196501 $0.00
2022-11-09 $0.01633975 $0.01654104 $0.01301333 $0.01348645 $81.07
2022-11-08 $0.01680589 $0.01931207 $0.01513227 $0.01634691 $98.26
2022-11-07 $0.01687393 $0.01714754 $0.01634747 $0.01680144 $100.99
2022-11-06 $0.01741683 $0.0176791 $0.01690756 $0.01690756 $101.63
2022-11-05 $0.01768177 $0.01796003 $0.01732083 $0.01741462 $104.68
2022-11-04 $0.01644668 $0.01785553 $0.01639752 $0.01766769 $106.20
2022-11-03 $0.01596355 $0.01680738 $0.01587844 $0.01644617 $98.86
2022-11-02 $0.01616298 $0.01638295 $0.0157662 $0.01596484 $95.96
2022-11-01 $0.01625072 $0.01664422 $0.01586512 $0.01618191 $97.27
2022-10-31 $0.01564698 $0.01678637 $0.01532927 $0.01626363 $97.76
2022-10-30 $0.01518073 $0.01584838 $0.01508373 $0.01565064 $94.08
2022-10-29 $0.01485911 $0.01535869 $0.01475246 $0.01516683 $91.17
2022-10-28 $0.01429973 $0.01497402 $0.01427457 $0.01486475 $89.35
2022-10-27 $0.01447934 $0.01460566 $0.01422361 $0.01430878 $86.01
2022-10-26 $0.01453265 $0.01457634 $0.01419887 $0.01447813 $87.03
2022-10-25 $0.01517178 $0.01520775 $0.01452489 $0.01452489 $150.35
2022-10-24 $0.01371639 $0.01654122 $0.0136407 $0.01516876 $552.55
2022-10-23 $0.01281735 $0.01374243 $0.01278469 $0.01371822 $310.56
2022-10-22 $0.01226794 $0.01286559 $0.01207932 $0.01283828 $83.80
2022-10-21 $0.01221922 $0.01230505 $0.01201611 $0.01226579 $18.90
2022-10-20 $0.01235247 $0.01240899 $0.01217507 $0.01222395 $18.84
2022-10-19 $0.01259098 $0.01261087 $0.01231538 $0.01234909 $19.03
2022-10-18 $0.01270938 $0.0127115 $0.01246818 $0.01259726 $11.56
2022-10-17 $0.01266422 $0.01284129 $0.01256479 $0.01270015 $22.95
2022-10-16 $0.01246145 $0.01271366 $0.01246145 $0.01266448 $27.70
2022-10-15 $0.01216019 $0.01250033 $0.01214078 $0.01247041 $28.36
2022-10-14 $0.01234828 $0.01256215 $0.01206478 $0.0121601 $61.05
2022-10-13 $0.01230942 $0.01242888 $0.01173698 $0.01234998 $5.81