CurrencyBeacon logo}}

Crypto Rate Dashboard

Nerian Network Price Chart

NERIAN/USD
$0.0003
0.00%

NERIAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0037 $0.0037 $0.0037 $0.0037 $0.00
2023-05-03 $0.0037 $0.0037 $0.0037 $0.0037 $0.00
2023-05-02 $0.0038 $0.0048 $0.0037 $0.0037 $892.28
2023-05-01 $0.0038 $0.0038 $0.0038 $0.0038 $32.19
2023-04-30 $0.0037 $0.0038 $0.0037 $0.0038 $37.03
2023-04-29 $0.0037 $0.0037 $0.0037 $0.0037 $11.76
2023-04-28 $0.0035 $0.004 $0.0035 $0.0037 $101.54
2023-04-27 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-26 $0.0035 $0.0035 $0.0035 $0.0035 $0.00
2023-04-25 $0.004 $0.004 $0.0035 $0.0035 $13.39
2023-04-24 $0.0042 $0.0042 $0.004 $0.004 $59.20
2023-04-23 $0.0042 $0.0042 $0.0042 $0.0042 $0.00
2023-04-22 $0.0042 $0.0042 $0.0042 $0.0042 $0.00
2023-04-21 $0.0042 $0.0042 $0.0042 $0.0042 $0.00
2023-04-20 $0.0042 $0.0048 $0.0042 $0.0042 $43.89
2023-04-19 $0.0042 $0.0042 $0.0042 $0.0042 $0.00
2023-04-18 $0.0047 $0.0047 $0.0042 $0.0042 $30.77
2023-04-17 $0.0047 $0.0047 $0.0047 $0.0047 $0.00
2023-04-16 $0.0047 $0.0054 $0.0047 $0.0047 $48.30
2023-04-15 $0.0041 $0.0047 $0.0041 $0.0047 $30.63
2023-04-14 $0.0053 $0.0055 $0.0041 $0.0041 $247.42
2023-04-13 $0.0079 $0.0079 $0.0053 $0.0053 $48.69
2023-04-12 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2023-04-11 $0.0079 $0.0079 $0.0079 $0.0079 $19.98
2023-04-10 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2023-04-09 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2023-04-08 $0.0079 $0.0079 $0.0079 $0.0079 $0.00
2023-04-07 $0.0068 $0.0079 $0.0068 $0.0079 $240.12
2023-04-06 $0.0053 $0.0068 $0.0053 $0.0068 $29.89
2023-04-05 $0.0053 $0.0053 $0.0053 $0.0053 $0.00