CurrencyBeacon logo}}

Crypto Rate Dashboard

Nerdy Inu Price Chart

NERDY/USD
$0.000116
0.00%

NERDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-03 $0.0001214 $0.00012193 $0.00011626 $0.0001164 $2,883.34
2022-12-02 $0.0001196 $0.00012131 $0.00011889 $0.0001213 $3,004.69
2022-12-01 $0.00012116 $0.00012116 $0.0001186 $0.00011955 $2,961.33
2022-11-30 $0.00011394 $0.00012171 $0.00011386 $0.00012129 $3,004.43
2022-11-29 $0.0001095 $0.00011447 $0.00010887 $0.00011397 $2,823.01
2022-11-28 $0.00011197 $0.0001123 $0.00010827 $0.00010958 $2,714.25
2022-11-27 $0.00011296 $0.00011446 $0.00011193 $0.00011193 $2,772.50
2022-11-26 $0.00011232 $0.00011492 $0.00011222 $0.00011299 $2,798.76
2022-11-25 $0.00011282 $0.00011282 $0.0001091 $0.00011231 $2,781.83
2022-11-24 $0.00011106 $0.00011384 $0.00011072 $0.0001128 $2,793.97
2022-11-23 $0.00010673 $0.00011126 $0.00010583 $0.00011104 $2,750.34
2022-11-22 $0.00010382 $0.00010663 $0.00010115 $0.0001065 $2,637.97
2022-11-21 $0.00010701 $0.00010701 $0.00010162 $0.00010384 $2,572.06
2022-11-20 $0.00011416 $0.0001147 $0.00010659 $0.00010701 $2,650.73
2022-11-19 $0.00031027 $0.00031418 $0.00011419 $0.00011419 $2,828.61
2022-11-18 $0.00030737 $0.00031443 $0.00030737 $0.00031037 $97.45
2022-11-17 $0.00031131 $0.00031371 $0.00030403 $0.00030739 $96.52
2022-11-16 $0.00032064 $0.00032415 $0.00030571 $0.00031118 $97.71
2022-11-15 $0.00031807 $0.00032878 $0.0003169 $0.00032037 $100.59
2022-11-14 $0.00031242 $0.00032947 $0.00030171 $0.00031798 $99.84
2022-11-13 $0.00032134 $0.00032558 $0.00030937 $0.00031292 $98.25
2022-11-12 $0.00032986 $0.00032986 $0.00031814 $0.00032111 $100.82
2022-11-11 $0.00033287 $0.00033364 $0.00031071 $0.00032993 $103.59
2022-11-10 $0.00028174 $0.00034398 $0.00028113 $0.00033291 $104.53
2022-11-09 $0.0003412 $0.00034142 $0.00027679 $0.00028083 $88.18
2022-11-08 $0.00040813 $0.00040997 $0.00032707 $0.00034091 $107.04
2022-11-07 $0.00045563 $0.00046243 $0.00040341 $0.00040812 $811.59
2022-11-06 $0.0004722 $0.00047451 $0.00045606 $0.00045606 $44.82
2022-11-05 $0.00048003 $0.00048437 $0.00047165 $0.00047212 $46.40
2022-11-04 $0.00048068 $0.00052193 $0.00047926 $0.00047989 $613.82