CurrencyBeacon logo}}

Crypto Rate Dashboard

NeptuneX Price Chart

NPTX/USD
$0.000052
0.00%

NPTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00005195 $0.00005214 $0.00005195 $0.00005214 $0.00
2025-04-18 $0.00005202 $0.00005202 $0.00005195 $0.00005195 $0.00
2024-09-13 $0.0000852 $0.0000852 $0.0000852 $0.0000852 $664.56
2024-09-12 $0.0000852 $0.0000852 $0.0000852 $0.0000852 $664.56
2024-09-11 $0.0000852 $0.0000852 $0.0000852 $0.0000852 $664.56
2024-09-10 $0.0000852 $0.0000852 $0.0000852 $0.0000852 $664.56
2024-09-09 $0.0000852 $0.0000852 $0.0000852 $0.0000852 $664.56
2024-09-08 $0.0000852 $0.0000852 $0.0000852 $0.0000852 $664.56
2024-09-07 $0.0000852 $0.0000852 $0.0000852 $0.0000852 $664.56
2024-09-06 $0.00013475 $0.0001595 $0.0000852 $0.0000852 $664.56
2024-09-05 $0.0001227 $0.0002174 $0.0000426 $0.00011 $554.19
2024-09-04 $0.0001981 $0.0002237 $0.0000442 $0.0001227 $1,884.42
2024-09-03 $0.0009005 $0.001 $0.0001981 $0.0001981 $2,071.93
2024-09-02 $0.0003438 $0.00258 $0.0002421 $0.0009005 $9,315.21
2024-09-01 $0.0005 $0.00055 $0.0003365 $0.0003438 $238.69
2024-08-31 $0.0003999 $0.0007488 $0.00039 $0.0005 $3,864.32
2024-08-30 $0.0004057 $0.00075 $0.0003999 $0.0003999 $1,463.99
2024-08-29 $0.0004206 $0.0006699 $0.000395 $0.0004057 $438.26
2024-08-28 $0.0004394 $0.0004528 $0.0004206 $0.0004206 $278.29
2024-08-27 $0.0004539 $0.0004799 $0.0004332 $0.0004394 $900.78
2024-08-26 $0.0004681 $0.0006999 $0.0004506 $0.0004539 $492.44
2024-08-25 $0.0004481 $0.00083 $0.0004385 $0.0004722 $997.53
2024-08-24 $0.0004182 $0.0008537 $0.0004101 $0.0004481 $986.11
2024-08-23 $0.0004168 $0.0004281 $0.0004167 $0.0004183 $231.58
2024-08-22 $0.0004256 $0.0004256 $0.0004072 $0.0004168 $164.83
2024-08-21 $0.000437 $0.0004414 $0.000422 $0.0004256 $205.98
2024-08-20 $0.0004712 $0.0004712 $0.000437 $0.000437 $143.56
2024-08-19 $0.00065 $0.00065 $0.0004524 $0.0004712 $871.15
2024-08-18 $0.00056 $0.00067 $0.00056 $0.00065 $199.28
2024-08-17 $0.0007 $0.00076 $0.00056 $0.00056 $432.39