CurrencyBeacon logo}}

Crypto Rate Dashboard

Neptune Mutual Price Chart

NPM/USD
$0.025215
0.00%

NPM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-03 $0.02521528 $0.02521528 $0.02521528 $0.02521528 $62.61
2024-07-02 $0.02521528 $0.02521528 $0.02521528 $0.02521528 $62.61
2024-07-01 $0.02521528 $0.02521528 $0.02521528 $0.02521528 $62.61
2024-06-30 $0.02521528 $0.02521528 $0.02521528 $0.02521528 $62.61
2024-06-29 $0.02521528 $0.02521528 $0.02521528 $0.02521528 $62.61
2024-06-28 $0.02521528 $0.02521528 $0.02521528 $0.02521528 $62.61
2024-06-27 $0.02521528 $0.02521528 $0.02521528 $0.02521528 $62.61
2024-06-26 $0.02521528 $0.02521528 $0.02521528 $0.02521528 $62.61
2024-06-25 $0.02521528 $0.02521528 $0.02521528 $0.02521528 $62.61
2024-06-24 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-23 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-22 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-21 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-20 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-19 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-18 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-17 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-16 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-15 $0.0251307 $0.0251307 $0.0251307 $0.0251307 $33.63
2024-06-14 $0.02506554 $0.0251307 $0.02506554 $0.0251307 $33.63
2024-06-13 $0.02484109 $0.02506554 $0.02484109 $0.02506554 $238.72
2024-06-12 $0.02484109 $0.02484109 $0.02484109 $0.02484109 $1,100.00
2024-06-11 $0.02484109 $0.02484109 $0.02484109 $0.02484109 $1,100.00
2024-06-10 $0.02484109 $0.02484109 $0.02484109 $0.02484109 $1,100.00
2024-06-09 $0.02537654 $0.02537654 $0.02328523 $0.02484109 $5,113.84
2024-06-08 $0.02537654 $0.02537654 $0.02537654 $0.02537654 $482.15
2024-06-07 $0.02578913 $0.02578913 $0.02537654 $0.02537654 $482.15
2024-06-06 $0.02631494 $0.02631494 $0.02578913 $0.02578913 $460.52
2024-06-05 $0.02662909 $0.02662909 $0.02631494 $0.02631494 $730.97
2024-06-04 $0.02662909 $0.02662909 $0.02662909 $0.02662909 $384.27