CurrencyBeacon logo}}

Crypto Rate Dashboard

NeoWorld Cash Price Chart

NASH/USD
$0.0000006
0.00%

NASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-09 $0.0000628 $0.00006399 $0.00005803 $0.00005885 $134,806.74
2020-01-08 $0.00006116 $0.00006584 $0.000058 $0.00006137 $265,244.16
2020-01-07 $0.00006261 $0.00006602 $0.00006057 $0.00006121 $248,771.66
2020-01-06 $0.00006206 $0.00006468 $0.00006058 $0.00006295 $148,885.53
2020-01-05 $0.00006045 $0.00006427 $0.00006045 $0.00006201 $102,052.94
2020-01-04 $0.00006094 $0.00006421 $0.00006026 $0.00006112 $79,777.95
2020-01-03 $0.00005994 $0.00006386 $0.0000591 $0.00006158 $139,988.82
2020-01-02 $0.00006078 $0.00006218 $0.00005863 $0.00005925 $109,442.02
2020-01-01 $0.00005995 $0.00006535 $0.00005967 $0.00006138 $56,382.99
2019-12-31 $0.0000675 $0.00007832 $0.00005923 $0.00005995 $74,269.62
2019-12-30 $0.0000675 $0.0000686 $0.0000662 $0.0000676 $28,584.08
2019-12-29 $0.0000674 $0.0000725 $0.0000666 $0.0000675 $34,146.79
2019-12-28 $0.000068 $0.000069 $0.0000636 $0.0000674 $30,316.21
2019-12-27 $0.0000716 $0.0000716 $0.0000679 $0.000068 $42,548.85
2019-12-26 $0.0000699 $0.0000717 $0.0000596 $0.0000711 $33,424.91
2019-12-25 $0.0000721 $0.0000835 $0.0000692 $0.0000699 $22,854.20
2019-12-24 $0.0000725 $0.0000731 $0.0000699 $0.000072 $48,080.53
2019-12-23 $0.000069 $0.0000731 $0.0000688 $0.0000725 $73,703.53
2019-12-22 $0.000069 $0.0000761 $0.0000672 $0.000069 $45,894.12
2019-12-21 $0.00005643 $0.0000633 $0.00005575 $0.00006226 $59,350.61
2019-12-20 $0.0000719 $0.0000721 $0.00005558 $0.00005645 $69,727.48
2019-12-19 $0.0000719 $0.0000753 $0.0000696 $0.0000719 $111,347.77
2019-12-18 $0.0000735 $0.0000736 $0.0000686 $0.0000719 $196,801.03
2019-12-17 $0.0000736 $0.0000767 $0.0000723 $0.0000735 $140,214.72
2019-12-16 $0.00006827 $0.0000736 $0.00005812 $0.0000734 $124,888.21
2019-12-15 $0.00006849 $0.00006949 $0.00006735 $0.00006827 $81,327.28
2019-12-14 $0.00007005 $0.0000713 $0.00006493 $0.00006849 $81,244.89
2019-12-13 $0.00006998 $0.00007229 $0.0000676 $0.00007076 $77,477.18
2019-12-12 $0.0000705 $0.0000723 $0.00006721 $0.00007008 $92,046.79
2019-12-11 $0.00006945 $0.00007465 $0.00006794 $0.00007053 $105,557.86