CurrencyBeacon logo}}

Crypto Rate Dashboard

Neorbit Price Chart

NRB/USD
$0.000002
0.00%

NRB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-30 $0.000002 $0.000002 $0.000002 $0.000002 $2.14
2023-11-29 $0.000002 $0.000002 $0.000002 $0.000002 $2.14
2023-11-28 $0.000002 $0.000002 $0.000002 $0.000002 $2.14
2023-11-27 $0.000002 $0.000002 $0.000002 $0.000002 $2.14
2023-11-26 $0.000002 $0.000002 $0.000002 $0.000002 $2.14
2023-11-25 $0.000002 $0.000002 $0.000002 $0.000002 $2.14
2023-11-24 $0.000002 $0.000002 $0.000002 $0.000002 $2.14
2023-11-23 $0.000002 $0.000002 $0.000002 $0.000002 $2.14
2023-11-22 $0.000004 $0.000004 $0.000002 $0.000002 $2.69
2023-11-14 $0.0001 $0.0001 $0.0001 $0.0001 $1.00
2023-11-13 $0.0001 $0.0001 $0.0001 $0.0001 $1.00
2023-11-12 $0.0001 $0.0001 $0.0001 $0.0001 $1.00
2023-11-11 $0.0001 $0.0001 $0.0001 $0.0001 $1.00
2023-11-10 $0.0001 $0.0001 $0.0001 $0.0001 $1.00
2023-11-09 $0.0001 $0.0001 $0.0001 $0.0001 $1.00
2023-11-08 $0.0001 $0.0001 $0.0001 $0.0001 $1.00
2023-11-07 $0.0001 $0.0001 $0.0001 $0.0001 $1.00
2023-11-06 $0.0001 $0.0001 $0.0001 $0.0001 $1.00
2023-10-15 $0.000003 $0.000003 $0.000003 $0.000003 $1.20
2023-10-14 $0.000003 $0.000003 $0.000003 $0.000003 $1.20
2023-10-13 $0.000003 $0.000003 $0.000003 $0.000003 $1.20
2023-10-12 $0.000003 $0.000003 $0.000003 $0.000003 $1.20
2023-10-11 $0.000003 $0.000003 $0.000003 $0.000003 $1.20
2023-10-10 $0.000003 $0.000003 $0.000003 $0.000003 $1.20
2023-10-09 $0.000003 $0.000003 $0.000003 $0.000003 $1.20
2023-10-08 $0.000003 $0.000003 $0.000003 $0.000003 $1.20
2023-10-07 $0.000003 $0.000003 $0.000003 $0.000003 $1.20
2023-05-27 $0.00014144 $0.00014144 $0.00014144 $0.00014144 $0.00
2023-05-26 $0.00014144 $0.00014144 $0.00014144 $0.00014144 $0.00
2023-05-25 $0.00014144 $0.00014144 $0.00014144 $0.00014144 $0.00