NNI Historical USD Price
Daily close · Jun 11, 2023 → Oct 17, 2024Daily price history
Sep 18, 2024 → Oct 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-17 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-16 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-15 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-14 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-13 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-12 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-11 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-10 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-09 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-08 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-07 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-06 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-05 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-04 | $0.00229264 | $0.00229264 | $0.00229264 | $0.00229264 | $1.42 |
| 2024-10-03 | $0.00227505 | $0.00229264 | $0.00227505 | $0.00229264 | $1.42 |
| 2024-10-02 | $0.00227505 | $0.00227505 | $0.00227505 | $0.00227505 | $18.11 |
| 2024-10-01 | $0.00219636 | $0.00227505 | $0.00219636 | $0.00227505 | $18.11 |
| 2024-09-30 | $0.0022066 | $0.0022066 | $0.00219636 | $0.00219636 | $27.49 |
| 2024-09-29 | $0.00212886 | $0.0022066 | $0.00212886 | $0.0022066 | $7.55 |
| 2024-09-28 | $0.00230938 | $0.00230938 | $0.00212886 | $0.00212886 | $10.38 |
| 2024-09-27 | $0.00230938 | $0.00230938 | $0.00230938 | $0.00230938 | $11.25 |
| 2024-09-26 | $0.00230938 | $0.00230938 | $0.00230938 | $0.00230938 | $11.25 |
| 2024-09-25 | $0.00224619 | $0.00230938 | $0.00224619 | $0.00230938 | $11.25 |
| 2024-09-24 | $0.00208027 | $0.00224619 | $0.00208027 | $0.00224619 | $11.13 |
| 2024-09-23 | $0.00259658 | $0.00259658 | $0.00208027 | $0.00208027 | $34.62 |
| 2024-09-22 | $0.00259658 | $0.00259658 | $0.00259658 | $0.00259658 | $655.56 |
| 2024-09-21 | $0.01053982 | $0.01172015 | $0.00250074 | $0.00259658 | $836.83 |
| 2024-09-20 | $0.00230919 | $0.02220379 | $0.00230919 | $0.01149912 | $4,339.67 |
| 2024-09-19 | $0.00230919 | $0.00230919 | $0.00230919 | $0.00230919 | $225.40 |
| 2024-09-18 | $0.00230919 | $0.00230919 | $0.00230919 | $0.00230919 | $225.40 |