CurrencyBeacon logo}}

Crypto Rate Dashboard

Neonomad Finance Price Chart

NNI/USD
$0.002293
0.00%

NNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00530109 $0.00530109 $0.0052653 $0.00530061 $8.84
2023-05-03 $0.00524513 $0.00573013 $0.00524513 $0.00530109 $26.51
2023-05-02 $0.0066143 $0.00679859 $0.00524513 $0.00524513 $172.71
2023-05-01 $0.00542647 $0.00679859 $0.00540147 $0.0066143 $132.41
2023-04-30 $0.00653204 $0.00683408 $0.00540147 $0.00542647 $138.18
2023-04-29 $0.00679918 $0.0074181 $0.0048 $0.00653204 $24.49
2023-04-28 $0.00638183 $0.00684918 $0.00582366 $0.00679918 $112.01
2023-04-27 $0.00582366 $0.00638183 $0.00582366 $0.00638183 $67.60
2023-04-26 $0.00582366 $0.00640683 $0.00582366 $0.00582366 $62.22
2023-04-25 $0.00680962 $0.00680962 $0.00498 $0.00640683 $160.23
2023-04-24 $0.00692462 $0.00692462 $0.00501 $0.00629308 $2.79
2023-04-23 $0.00652462 $0.00696462 $0.00544 $0.00692462 $3.61
2023-04-22 $0.00701671 $0.00702961 $0.00564 $0.00651962 $12.73
2023-04-21 $0.0055 $0.00705341 $0.0055 $0.00702171 $32.52
2023-04-20 $0.00715303 $0.007307 $0.0055 $0.0055 $6.21
2023-04-19 $0.01050705 $0.01050705 $0.00714539 $0.00715303 $322.35
2023-04-18 $0.01221098 $0.01259549 $0.0098796 $0.01050705 $146.13
2023-04-17 $0.01221098 $0.01221098 $0.01221098 $0.01221098 $34.75
2023-04-16 $0.01263922 $0.01263922 $0.01126049 $0.01221098 $40.73
2023-04-15 $0.01333309 $0.01333309 $0.00898 $0.01263922 $64.86
2023-04-14 $0.01376735 $0.01388471 $0.01237966 $0.01330655 $55.93
2023-04-13 $0.01536511 $0.01537511 $0.00901 $0.01376735 $157.36
2023-04-12 $0.01537511 $0.01537511 $0.01477511 $0.01479511 $54.98
2023-04-11 $0.01545011 $0.01575011 $0.01497011 $0.01537511 $38.24
2023-04-10 $0.01527511 $0.01588511 $0.01512011 $0.01542011 $53.85
2023-04-09 $0.01537338 $0.01587511 $0.01526838 $0.01527511 $41.38
2023-04-08 $0.01551838 $0.01582338 $0.01526838 $0.01581338 $109.73
2023-04-07 $0.01563838 $0.01582338 $0.01525838 $0.01581838 $125.70
2023-04-06 $0.01608454 $0.01620954 $0.01519838 $0.01563838 $121.03
2023-04-05 $0.01626954 $0.01626954 $0.01608454 $0.01608454 $196.56