NEOFI Historical USD Price
Daily close · Aug 19, 2022 → Aug 19, 2023Daily price history
Jul 21, 2023 → Aug 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-19 | $0.0007261 | $0.0007261 | $0.0007261 | $0.0007261 | $38.28 |
| 2023-08-18 | $0.0007261 | $0.0007261 | $0.0007261 | $0.0007261 | $38.28 |
| 2023-08-17 | $0.0007261 | $0.0007261 | $0.0007261 | $0.0007261 | $38.28 |
| 2023-08-16 | $0.0007261 | $0.0007261 | $0.0007261 | $0.0007261 | $38.28 |
| 2023-08-15 | $0.0007261 | $0.0007261 | $0.0007261 | $0.0007261 | $38.28 |
| 2023-08-14 | $0.0007261 | $0.0007261 | $0.0007261 | $0.0007261 | $38.28 |
| 2023-08-13 | $0.0007261 | $0.0007261 | $0.0007261 | $0.0007261 | $38.28 |
| 2023-08-12 | $0.0007261 | $0.0007261 | $0.0007261 | $0.0007261 | $38.28 |
| 2023-08-11 | $0.0007277 | $0.0007277 | $0.0007261 | $0.0007261 | $31.00 |
| 2023-08-10 | $0.0007356 | $0.0007357 | $0.0007238 | $0.0007277 | $40,236.26 |
| 2023-08-09 | $0.0007491 | $0.0007541 | $0.0007304 | $0.0007353 | $56,379.91 |
| 2023-08-08 | $0.0007501 | $0.0007541 | $0.0007429 | $0.0007494 | $46,541.85 |
| 2023-08-07 | $0.0007452 | $0.0007512 | $0.0007429 | $0.0007507 | $56,885.05 |
| 2023-08-06 | $0.0007459 | $0.0007512 | $0.0007427 | $0.000745 | $46,540.31 |
| 2023-08-05 | $0.0007491 | $0.0007515 | $0.0007407 | $0.0007453 | $59,125.73 |
| 2023-08-04 | $0.0007454 | $0.000754 | $0.000743 | $0.000749 | $46,721.52 |
| 2023-08-03 | $0.0007553 | $0.0007572 | $0.0007417 | $0.0007457 | $56,261.90 |
| 2023-08-02 | $0.0007562 | $0.0007621 | $0.0007442 | $0.0007538 | $47,475.71 |
| 2023-08-01 | $0.0008069 | $0.0008096 | $0.0007504 | $0.0007547 | $56,550.59 |
| 2023-07-31 | $0.0008069 | $0.0008109 | $0.000803 | $0.0008099 | $49,752.29 |
| 2023-07-30 | $0.0008052 | $0.0008119 | $0.0008029 | $0.0008088 | $61,192.03 |
| 2023-07-29 | $0.0008058 | $0.0008074 | $0.0008024 | $0.0008055 | $52,037.26 |
| 2023-07-28 | $0.0008071 | $0.000812 | $0.0008023 | $0.0008054 | $61,454.48 |
| 2023-07-27 | $0.000811 | $0.0008135 | $0.0008018 | $0.0008061 | $52,612.14 |
| 2023-07-26 | $0.000813 | $0.0008137 | $0.0007999 | $0.0008109 | $60,308.64 |
| 2023-07-25 | $0.0008188 | $0.0008188 | $0.0008028 | $0.0008111 | $52,196.20 |
| 2023-07-24 | $0.0008169 | $0.0008195 | $0.0008092 | $0.0008135 | $60,414.60 |
| 2023-07-23 | $0.0008178 | $0.0008216 | $0.0008103 | $0.0008185 | $54,682.64 |
| 2023-07-22 | $0.0008162 | $0.0008223 | $0.0008127 | $0.0008198 | $61,237.70 |
| 2023-07-21 | $0.0008057 | $0.0008999 | $0.000802 | $0.0008155 | $54,908.01 |