CurrencyBeacon logo}}

Crypto Rate Dashboard

NeoFi Price Chart

NEOFI/USD
$0.000726
0.00%

NEOFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.001037 $0.001042 $0.001037 $0.00104 $42,292.85
2023-05-17 $0.00104 $0.00104 $0.001037 $0.001037 $42,787.34
2023-05-16 $0.00104 $0.001047 $0.00104 $0.00104 $42,427.84
2023-05-15 $0.00104 $0.00104 $0.001034 $0.00104 $48,808.20
2023-05-14 $0.001021 $0.00104 $0.001017 $0.00104 $58,848.01
2023-05-13 $0.001019 $0.001023 $0.001013 $0.001023 $64,502.54
2023-05-12 $0.001035 $0.001038 $0.001011 $0.001011 $59,829.28
2023-05-11 $0.001033 $0.001038 $0.00103 $0.001038 $61,093.46
2023-05-10 $0.00104 $0.001047 $0.001026 $0.001032 $62,498.73
2023-05-09 $0.001045 $0.001047 $0.001034 $0.001037 $62,105.39
2023-05-08 $0.001045 $0.001047 $0.001038 $0.001045 $63,421.90
2023-05-07 $0.001045 $0.001047 $0.001038 $0.001044 $58,301.35
2023-05-06 $0.001036 $0.001047 $0.001034 $0.001041 $60,582.65
2023-05-05 $0.001032 $0.001038 $0.00103 $0.001037 $61,064.53
2023-05-04 $0.001037 $0.001039 $0.00103 $0.001033 $66,258.23
2023-05-03 $0.001034 $0.001039 $0.001034 $0.001039 $55,540.18
2023-05-02 $0.001032 $0.001156 $0.00103 $0.001038 $67,368.92
2023-05-01 $0.001034 $0.001042 $0.001032 $0.001034 $56,365.54
2023-04-30 $0.001027 $0.001036 $0.001022 $0.001035 $65,187.74
2023-04-29 $0.001026 $0.001029 $0.001022 $0.001026 $50,320.47
2023-04-28 $0.001032 $0.001034 $0.001023 $0.001026 $67,551.42
2023-04-27 $0.001032 $0.001036 $0.001029 $0.001033 $49,707.84
2023-04-26 $0.001045 $0.001053 $0.001028 $0.001031 $71,128.73
2023-04-25 $0.001045 $0.001051 $0.00104 $0.001046 $58,077.63
2023-04-24 $0.001028 $0.001048 $0.001027 $0.001041 $68,009.20
2023-04-23 $0.001028 $0.001028 $0.001027 $0.001028 $54,361.26
2023-04-22 $0.001024 $0.001028 $0.001021 $0.001027 $68,675.15
2023-04-21 $0.001022 $0.001032 $0.001021 $0.001024 $53,013.45
2023-04-20 $0.001041 $0.001041 $0.001022 $0.001023 $68,673.91
2023-04-19 $0.001071 $0.001073 $0.001033 $0.00104 $54,751.05