CurrencyBeacon logo}}

Crypto Rate Dashboard

NeoCortexAI Price Chart

CORAI/USD
$0.000005
0.00%

CORAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00000527 $0.00000527 $0.00000527 $0.00000527 $113.60
2023-08-09 $0.00000527 $0.00000527 $0.00000527 $0.00000527 $113.60
2023-08-08 $0.00000527 $0.00000527 $0.00000527 $0.00000527 $113.60
2023-08-07 $0.00000527 $0.00000527 $0.00000527 $0.00000527 $113.60
2023-08-06 $0.00000527 $0.00000527 $0.00000527 $0.00000527 $113.60
2023-08-05 $0.00000527 $0.00000527 $0.00000527 $0.00000527 $113.60
2023-08-04 $0.00000527 $0.00000527 $0.00000527 $0.00000527 $113.60
2023-08-03 $0.00000531 $0.00000531 $0.00000527 $0.00000527 $113.60
2023-08-02 $0.00000528 $0.00000531 $0.00000506 $0.00000531 $114.45
2023-08-01 $0.00000496 $0.00000528 $0.00000486 $0.00000528 $164.53
2023-07-31 $0.00000541 $0.00000541 $0.00000496 $0.00000496 $76.73
2023-07-30 $0.00000554 $0.00000604 $0.0000053 $0.00000541 $287.87
2023-07-29 $0.00000763 $0.00000763 $0.00000554 $0.00000554 $537.36
2023-07-28 $0.00000985 $0.00001455 $0.00000593 $0.00000763 $2,420.64
2023-07-27 $0.00000563 $0.00000985 $0.00000505 $0.00000985 $1,920.93
2023-07-26 $0.00000523 $0.00000563 $0.00000523 $0.00000563 $48.72
2023-07-25 $0.00000609 $0.00000609 $0.00000523 $0.00000523 $176.08
2023-07-24 $0.00000597 $0.00000701 $0.00000596 $0.00000609 $386.20
2023-07-23 $0.00000594 $0.00000597 $0.00000594 $0.00000597 $15.02
2023-07-22 $0.00000668 $0.00000668 $0.00000582 $0.00000594 $186.06
2023-07-21 $0.00000722 $0.00000763 $0.00000668 $0.00000668 $314.83
2023-07-20 $0.00000754 $0.00000754 $0.00000709 $0.00000722 $131.25
2023-07-19 $0.00000535 $0.00000754 $0.00000534 $0.00000754 $321.52
2023-07-18 $0.00000551 $0.00000554 $0.00000535 $0.00000535 $33.01
2023-07-17 $0.00000601 $0.00000622 $0.00000539 $0.00000551 $383.77
2023-07-16 $0.00000708 $0.00000708 $0.00000601 $0.00000601 $143.15
2023-07-15 $0.00000697 $0.000008 $0.00000667 $0.00000708 $470.61
2023-07-14 $0.00001312 $0.00001321 $0.00000604 $0.00000697 $1,536.87
2023-07-13 $0.00000962 $0.00002938 $0.00000962 $0.00001312 $5,157.21
2023-07-12 $0.00000628 $0.00001097 $0.00000628 $0.00000962 $1,113.59