CurrencyBeacon logo}}

Crypto Rate Dashboard

NEOBITCOIN Price Chart

NBTC/USD
$0.058056
0.00%

NBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-25 $0.07262328 $0.07856677 $0.07172867 $0.07832077 $0.00
2021-08-24 $0.0791778 $0.07945785 $0.07254397 $0.07254397 $0.00
2021-08-23 $0.07889594 $0.08068297 $0.07857007 $0.0792197 $0.00
2021-08-22 $0.07812272 $0.07908631 $0.07720684 $0.07887493 $0.00
2021-08-21 $0.07493873 $0.07947008 $0.07391725 $0.07830183 $0.00
2021-08-20 $0.10952697 $0.11086868 $0.06732844 $0.07463159 $33.85
2021-08-19 $0.10532361 $0.1098545 $0.1037074 $0.10939542 $290.99
2021-08-18 $0.10535364 $0.10699003 $0.10020022 $0.10551243 $0.00
2021-08-17 $0.0392677 $0.10831233 $0.03889931 $0.10507271 $1,188.39
2021-08-16 $0.11109609 $0.11309094 $0.03911695 $0.03927799 $46.00
2021-08-15 $0.11165282 $0.11208711 $0.10436131 $0.11107126 $1,206.31
2021-08-14 $0.11313905 $0.11370118 $0.10960793 $0.11153322 $0.00
2021-08-13 $0.10544384 $0.11319477 $0.1052578 $0.11319477 $0.00
2021-08-12 $0.10761256 $0.10956408 $0.10016729 $0.10542988 $361.73
2021-08-11 $0.10822218 $0.11035275 $0.1077783 $0.10789205 $183.91
2021-08-10 $0.11554843 $0.11611665 $0.10632814 $0.10823648 $0.00
2021-08-09 $0.12272172 $0.12282961 $0.10825165 $0.11574086 $87.04
2021-08-08 $0.12450377 $0.12652727 $0.12132381 $0.12249572 $0.00
2021-08-07 $0.01326863 $0.12484027 $0.0132355 $0.12484027 $62.54
2021-08-06 $0.04086113 $0.04308937 $0.01317366 $0.01327609 $120.10
2021-08-05 $0.13507704 $0.29465028 $0.04009395 $0.04084873 $243.69
2021-08-04 $0.12999841 $0.13580822 $0.12805371 $0.13524509 $0.00
2021-08-03 $0.28094638 $0.28464674 $0.1239688 $0.12978827 $233.59
2021-08-02 $0.28657903 $0.28985133 $0.27837607 $0.28124937 $105.75
2021-08-01 $0.14083955 $0.29863055 $0.14054914 $0.28758913 $56.94
2021-07-31 $0.30687707 $0.30687707 $0.13996937 $0.14177142 $308.04
2021-07-30 $0.13563664 $0.30659501 $0.13520752 $0.30659501 $161.44
2021-07-29 $0.29153938 $0.29522828 $0.13392491 $0.13568839 $353.76
2021-07-28 $0.26944738 $0.29683235 $0.03773409 $0.29155087 $64.18
2021-07-27 $0.27156119 $0.27298827 $0.24960721 $0.26865203 $80.47