NBTC Historical USD Price
Daily close · Sep 3, 2021 → Sep 8, 2022Daily price history
Aug 10, 2022 → Sep 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-08 | $0.05778328 | $0.05827702 | $0.0573107 | $0.05805573 | $0.00 |
| 2022-09-07 | $0.0564275 | $0.05817668 | $0.0558933 | $0.05774803 | $0.00 |
| 2022-09-06 | $0.05939836 | $0.06040009 | $0.05638502 | $0.05645529 | $0.00 |
| 2022-09-05 | $0.05993716 | $0.05998592 | $0.0590125 | $0.05942819 | $0.00 |
| 2022-09-04 | $0.05933218 | $0.05993973 | $0.05896195 | $0.05988968 | $0.00 |
| 2022-09-03 | $0.05989515 | $0.06010597 | $0.05909268 | $0.05933218 | $0.00 |
| 2022-09-02 | $0.06037606 | $0.06122867 | $0.05942815 | $0.05987333 | $0.00 |
| 2022-09-01 | $0.06012458 | $0.06102145 | $0.05891669 | $0.06036727 | $0.00 |
| 2022-08-31 | $0.05940731 | $0.06124135 | $0.05940731 | $0.06012297 | $0.00 |
| 2022-08-30 | $0.06083733 | $0.06159171 | $0.05881352 | $0.05940196 | $0.00 |
| 2022-08-29 | $0.05883171 | $0.06100483 | $0.05883171 | $0.06084035 | $0.00 |
| 2022-08-28 | $0.06015562 | $0.06054782 | $0.05888447 | $0.05888447 | $0.00 |
| 2022-08-27 | $0.06102768 | $0.06145233 | $0.05975144 | $0.06017655 | $0.00 |
| 2022-08-26 | $0.06470542 | $0.06530455 | $0.06084536 | $0.0610084 | $0.00 |
| 2022-08-25 | $0.06414536 | $0.06546205 | $0.06406501 | $0.06478685 | $0.00 |
| 2022-08-24 | $0.06458811 | $0.06537041 | $0.06366088 | $0.06415639 | $0.00 |
| 2022-08-23 | $0.06413724 | $0.0648744 | $0.06298089 | $0.06461081 | $0.00 |
| 2022-08-22 | $0.06456162 | $0.06456162 | $0.06284588 | $0.06413041 | $0.00 |
| 2022-08-21 | $0.06363287 | $0.06532873 | $0.06329297 | $0.06458618 | $0.00 |
| 2022-08-20 | $0.06278657 | $0.06452831 | $0.0627802 | $0.06370255 | $0.00 |
| 2022-08-19 | $0.06961902 | $0.06961902 | $0.06272511 | $0.06278119 | $0.00 |
| 2022-08-18 | $0.07001524 | $0.070688 | $0.06958317 | $0.06963911 | $0.00 |
| 2022-08-17 | $0.07156414 | $0.09830621 | $0.06969782 | $0.06999718 | $0.00 |
| 2022-08-16 | $0.0721726 | $0.07256132 | $0.0711622 | $0.07160051 | $47.73 |
| 2022-08-15 | $0.10217033 | $0.10542342 | $0.07140242 | $0.07226758 | $48.18 |
| 2022-08-14 | $0.10272223 | $0.10452818 | $0.10178145 | $0.10223178 | $0.00 |
| 2022-08-13 | $0.10255055 | $0.10432058 | $0.10233832 | $0.10269511 | $0.00 |
| 2022-08-12 | $0.10068922 | $0.10259352 | $0.0995939 | $0.1025342 | $0.00 |
| 2022-08-11 | $0.10021941 | $0.10417711 | $0.10021941 | $0.10066393 | $0.00 |
| 2022-08-10 | $0.097443 | $0.1013777 | $0.09591888 | $0.10003583 | $0.00 |