Crypto Rate Dashboard
Neo Tokyo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$1.92 |
$1.92 |
$1.92 |
$1.92 |
$0.00 |
| 2025-04-18 |
$1.95 |
$1.95 |
$1.88 |
$1.92 |
$0.00 |
| 2024-05-28 |
$9.15 |
$9.15 |
$9.15 |
$9.15 |
$754,355.46 |
| 2024-05-27 |
$9.15 |
$9.15 |
$9.15 |
$9.15 |
$754,355.46 |
| 2024-05-26 |
$9.15 |
$9.15 |
$9.15 |
$9.15 |
$754,355.46 |
| 2024-05-25 |
$9.15 |
$9.15 |
$9.15 |
$9.15 |
$754,355.46 |
| 2024-05-24 |
$9.15 |
$9.15 |
$9.15 |
$9.15 |
$754,355.46 |
| 2024-05-23 |
$9.15 |
$9.15 |
$9.15 |
$9.15 |
$754,355.46 |
| 2024-05-22 |
$9.15 |
$9.15 |
$9.15 |
$9.15 |
$754,355.46 |
| 2024-05-21 |
$9.15 |
$9.15 |
$9.14 |
$9.15 |
$754,355.46 |
| 2024-05-20 |
$7.62 |
$9.15 |
$7.37 |
$9.15 |
$2.49M |
| 2024-05-19 |
$8.28 |
$8.73 |
$7.62 |
$7.62 |
$737,057.53 |
| 2024-05-18 |
$7.99 |
$8.30 |
$7.96 |
$8.28 |
$792,969.12 |
| 2024-05-17 |
$7.84 |
$8.14 |
$7.84 |
$7.99 |
$621,485.27 |
| 2024-05-16 |
$8.11 |
$8.17 |
$7.84 |
$7.84 |
$703,151.86 |
| 2024-05-15 |
$6.98 |
$8.12 |
$6.85 |
$8.11 |
$772,664.46 |
| 2024-05-14 |
$7.31 |
$7.37 |
$6.91 |
$6.98 |
$818,219.94 |
| 2024-05-13 |
$7.36 |
$7.50 |
$7.18 |
$7.33 |
$814,299.28 |
| 2024-05-12 |
$7.41 |
$7.50 |
$7.36 |
$7.36 |
$748,624.56 |
| 2024-05-11 |
$7.11 |
$7.54 |
$7.11 |
$7.41 |
$732,793.21 |
| 2024-05-10 |
$7.54 |
$7.54 |
$7.04 |
$7.11 |
$942,859.15 |
| 2024-05-09 |
$7.35 |
$7.67 |
$7.08 |
$7.52 |
$1.14M |
| 2024-05-08 |
$7.50 |
$7.62 |
$7.21 |
$7.34 |
$850,080.62 |
| 2024-05-07 |
$8.13 |
$8.14 |
$7.50 |
$7.50 |
$362,839.11 |
| 2024-05-06 |
$8.20 |
$8.35 |
$8.13 |
$8.13 |
$984,645.95 |
| 2024-05-05 |
$7.95 |
$8.29 |
$7.87 |
$8.20 |
$815,907.79 |
| 2024-05-04 |
$8.47 |
$8.56 |
$7.94 |
$7.94 |
$904,158.03 |
| 2024-05-03 |
$7.56 |
$8.47 |
$7.54 |
$8.47 |
$1.12M |
| 2024-05-02 |
$7.68 |
$7.80 |
$7.46 |
$7.58 |
$864,380.51 |
| 2024-05-01 |
$8.01 |
$8.01 |
$7.38 |
$7.67 |
$883,158.53 |
Share this link via
Or copy link
