Crypto Rate Dashboard
NEMO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-29 |
$0.10271462 |
$0.10636137 |
$0.101604 |
$0.10491201 |
$44.89 |
| 2024-09-28 |
$0.10506041 |
$0.10595583 |
$0.10106752 |
$0.10270692 |
$20.28 |
| 2024-09-27 |
$0.10481953 |
$0.10832111 |
$0.10367326 |
$0.10501876 |
$31.68 |
| 2024-09-26 |
$0.10323251 |
$0.10784864 |
$0.10216252 |
$0.10473386 |
$43.17 |
| 2024-09-25 |
$0.10770044 |
$0.10770044 |
$0.10285145 |
$0.10320296 |
$15.12 |
| 2024-09-24 |
$0.10362866 |
$0.10754518 |
$0.10165532 |
$0.10754518 |
$15.76 |
| 2024-09-23 |
$0.10516045 |
$0.10780709 |
$0.10237834 |
$0.10364791 |
$20.34 |
| 2024-09-22 |
$0.10482019 |
$0.10566612 |
$0.10112226 |
$0.10519689 |
$20.16 |
| 2024-09-21 |
$0.10318326 |
$0.10619841 |
$0.10138292 |
$0.10500969 |
$14.20 |
| 2024-09-20 |
$0.10531437 |
$0.1082279 |
$0.10052986 |
$0.10309782 |
$60.53 |
| 2024-09-19 |
$0.10609786 |
$0.10824322 |
$0.10339619 |
$0.10531454 |
$58.99 |
| 2024-09-18 |
$0.10128366 |
$0.1058574 |
$0.09855187 |
$0.1058574 |
$24.30 |
| 2024-09-17 |
$0.10268519 |
$0.10520214 |
$0.10108032 |
$0.10128612 |
$12.46 |
| 2024-09-16 |
$0.10040148 |
$0.10534873 |
$0.09827777 |
$0.10273132 |
$77.66 |
| 2024-09-15 |
$0.10370555 |
$0.10380438 |
$0.09948372 |
$0.10044662 |
$28.15 |
| 2024-09-14 |
$0.10378384 |
$0.10630047 |
$0.10243006 |
$0.10366735 |
$15.50 |
| 2024-09-13 |
$0.10329197 |
$0.10610003 |
$0.10140354 |
$0.10374338 |
$35.25 |
| 2024-09-12 |
$0.10019653 |
$0.10328902 |
$0.10011806 |
$0.10315519 |
$12.30 |
| 2024-09-11 |
$0.10279167 |
$0.10330063 |
$0.09836136 |
$0.10028497 |
$19.86 |
| 2024-09-10 |
$0.10184456 |
$0.10484381 |
$0.10072181 |
$0.10275328 |
$14.52 |
| 2024-09-09 |
$0.10214774 |
$0.10669841 |
$0.09987367 |
$0.10190068 |
$30.14 |
| 2024-09-08 |
$0.10222842 |
$0.10655739 |
$0.10156018 |
$0.10215456 |
$41.80 |
| 2024-09-07 |
$0.10165301 |
$0.10388631 |
$0.1009798 |
$0.10211405 |
$19.92 |
| 2024-09-06 |
$0.10009914 |
$0.10314781 |
$0.09753874 |
$0.10163026 |
$38.13 |
| 2024-09-05 |
$0.10175089 |
$0.10305601 |
$0.09905537 |
$0.10018804 |
$7.15 |
| 2024-09-04 |
$0.09053563 |
$0.10435588 |
$0.08768272 |
$0.10170014 |
$38.06 |
| 2024-09-03 |
$0.09457254 |
$0.09599561 |
$0.09068099 |
$0.09068099 |
$52.87 |
| 2024-09-02 |
$0.09083696 |
$0.09528041 |
$0.09062112 |
$0.09455043 |
$55.13 |
| 2024-09-01 |
$0.09649507 |
$0.09658877 |
$0.09010282 |
$0.090804 |
$52.94 |
| 2024-08-31 |
$0.09851114 |
$0.10077069 |
$0.09536558 |
$0.09649851 |
$56.26 |
Share this link via
Or copy link
