NEMO Historical USD Price
Daily close · Apr 28, 2023 → Jan 20, 2025Daily price history
Dec 22, 2024 → Jan 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-20 | $0.02335015 | $0.02574773 | $0.02264331 | $0.02353306 | $21.98 |
| 2025-01-19 | $0.02571622 | $0.02651348 | $0.02304491 | $0.02338838 | $21.85 |
| 2025-01-18 | $0.02707889 | $0.02723907 | $0.02512761 | $0.02573685 | $24.04 |
| 2025-01-17 | $0.02613193 | $0.02733166 | $0.02613193 | $0.0270876 | $25.31 |
| 2025-01-16 | $0.02609065 | $0.02646832 | $0.02512464 | $0.02617617 | $24.45 |
| 2025-01-15 | $0.02389736 | $0.02610157 | $0.0237455 | $0.02609838 | $24.38 |
| 2025-01-14 | $0.02308835 | $0.02400651 | $0.02292671 | $0.02388523 | $22.31 |
| 2025-01-13 | $0.02391865 | $0.0244025 | $0.0215946 | $0.02307944 | $21.56 |
| 2025-01-12 | $0.02427592 | $0.02453872 | $0.02365402 | $0.02390929 | $22.34 |
| 2025-01-11 | $0.02398869 | $0.02468001 | $0.0235886 | $0.02428574 | $22.69 |
| 2025-01-10 | $0.0236705 | $0.02476545 | $0.02356107 | $0.02402893 | $22.45 |
| 2025-01-09 | $0.02448081 | $0.02477864 | $0.02331377 | $0.0236819 | $22.12 |
| 2025-01-08 | $0.0256898 | $0.02608555 | $0.02377257 | $0.02451406 | $22.90 |
| 2025-01-07 | $0.02883654 | $0.02912255 | $0.02572093 | $0.02572093 | $24.03 |
| 2025-01-06 | $0.02846771 | $0.02943463 | $0.02780973 | $0.02879966 | $26.90 |
| 2025-01-05 | $0.02849591 | $0.02880149 | $0.02773729 | $0.02845865 | $13.71 |
| 2025-01-04 | $0.02836988 | $0.02877889 | $0.02764354 | $0.0284961 | $24.20 |
| 2025-01-03 | $0.02777951 | $0.02881692 | $0.02755771 | $0.02834885 | $20.83 |
| 2025-01-02 | $0.02792458 | $0.02878977 | $0.0274101 | $0.02779202 | $34.16 |
| 2025-01-01 | $0.02729793 | $0.02852068 | $0.02699573 | $0.02789958 | $28.88 |
| 2024-12-31 | $0.02734129 | $0.02833107 | $0.02682419 | $0.02728874 | $29.98 |
| 2024-12-30 | $0.02751036 | $0.0285205 | $0.02685286 | $0.02730619 | $37.24 |
| 2024-12-29 | $0.02779531 | $0.02783748 | $0.02698754 | $0.02753344 | $16.61 |
| 2024-12-28 | $0.0273793 | $0.02826302 | $0.02722126 | $0.02779843 | $7.30 |
| 2024-12-27 | $0.02741876 | $0.0285879 | $0.0269895 | $0.02734646 | $40.86 |
| 2024-12-26 | $0.02807409 | $0.02832414 | $0.02693175 | $0.02741525 | $22.24 |
| 2024-12-25 | $0.0282741 | $0.02864299 | $0.02753994 | $0.028063 | $15.34 |
| 2024-12-24 | $0.02797832 | $0.02897319 | $0.02719104 | $0.02827538 | $46.27 |
| 2024-12-23 | $0.02764323 | $0.02866365 | $0.02684855 | $0.02795587 | $72.73 |
| 2024-12-22 | $0.02765259 | $0.02829919 | $0.02694438 | $0.0276941 | $59.61 |