Nemesis Downfall Price Chart - CurrencyBeacon

ND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.0000014	$0.0000014	$0.0000014	$0.0000014	$0.00
2025-04-18	$0.00000135	$0.0000014	$0.00000135	$0.0000014	$0.00
2024-08-19	$0.0000484	$0.0000484	$0.0000484	$0.0000484	$1,992.66
2024-08-18	$0.0000484	$0.0000484	$0.0000484	$0.0000484	$5,705.66
2024-08-17	$0.0000484	$0.0000484	$0.0000484	$0.0000484	$3,732.15
2024-08-16	$0.0000484	$0.0000484	$0.0000484	$0.0000484	$11,257.21
2024-08-15	$0.0000484	$0.0000484	$0.0000484	$0.0000484	$3,917.02
2024-08-14	$0.0000484	$0.0000484	$0.0000484	$0.0000484	$1,703.12
2024-08-13	$0.0000484	$0.0000484	$0.0000484	$0.0000484	$3,480.12
2024-08-12	$0.0000484	$0.0000484	$0.0000484	$0.0000484	$10,427.42
2024-08-11	$0.000035	$0.0000484	$0.0000349	$0.0000484	$2,057.10
2024-08-10	$0.0000344	$0.000056	$0.0000344	$0.000035	$9,306.01
2024-08-09	$0.0000309	$0.0000344	$0.0000309	$0.0000344	$5,567.97
2024-08-08	$0.00004	$0.0000436	$0.0000258	$0.0000309	$51,639.12
2024-08-07	$0.0000405	$0.0000444	$0.00004	$0.00004	$6,710.20
2024-08-06	$0.000041	$0.0000499	$0.0000382	$0.0000405	$8,411.68
2024-08-05	$0.0000559	$0.0000559	$0.00004	$0.000041	$5,622.61
2024-08-04	$0.000041	$0.0000559	$0.0000365	$0.0000559	$61,427.46
2024-08-03	$0.0000425	$0.000043	$0.000041	$0.000041	$26,983.16
2024-08-02	$0.000043	$0.0000436	$0.0000332	$0.0000425	$18,932.62
2024-08-01	$0.0000405	$0.000067	$0.0000403	$0.000043	$19,284.76
2024-07-31	$0.000036	$0.0000418	$0.0000341	$0.0000405	$56,858.84
2024-07-30	$0.000048	$0.00005	$0.000033	$0.000036	$543.28
2024-07-29	$0.000048	$0.0000531	$0.000048	$0.000048	$156.58
2024-07-28	$0.0000588	$0.0000588	$0.0000318	$0.000048	$13,539.32
2024-07-27	$0.0000485	$0.000062	$0.0000485	$0.0000588	$6,218.48
2024-07-26	$0.0000483	$0.0000518	$0.0000483	$0.0000485	$79.55
2024-07-25	$0.0000566	$0.0000592	$0.0000464	$0.0000483	$4,204.85
2024-07-24	$0.0000596	$0.0000596	$0.0000566	$0.0000566	$509.68
2024-07-23	$0.0000491	$0.0000596	$0.0000491	$0.0000596	$679.17