NMS Historical USD Price
Daily close · Apr 30, 2022 → May 2, 2023Daily price history
Apr 3, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $6.20 | $6.20 | $6.20 | $6.20 | $17,060.17 |
| 2023-05-01 | $6.20 | $6.20 | $6.20 | $6.20 | $17,060.17 |
| 2023-04-30 | $6.20 | $6.20 | $6.20 | $6.20 | $17,060.17 |
| 2023-04-29 | $6.20 | $6.20 | $6.20 | $6.20 | $17,060.17 |
| 2023-04-28 | $6.20 | $6.20 | $6.20 | $6.20 | $17,060.17 |
| 2023-04-27 | $6.20 | $6.20 | $6.20 | $6.20 | $17,060.17 |
| 2023-04-26 | $6.20 | $6.20 | $6.20 | $6.20 | $17,060.17 |
| 2023-04-25 | $6.06 | $6.06 | $6.06 | $6.06 | $41,861.29 |
| 2023-04-24 | $6.06 | $6.06 | $6.06 | $6.06 | $41,861.29 |
| 2023-04-23 | $6.06 | $6.06 | $6.06 | $6.06 | $41,861.29 |
| 2023-04-22 | $6.06 | $6.06 | $6.06 | $6.06 | $41,861.29 |
| 2023-04-21 | $6.06 | $6.06 | $6.06 | $6.06 | $41,861.29 |
| 2023-04-20 | $6.06 | $6.06 | $6.06 | $6.06 | $41,861.29 |
| 2023-04-19 | $6.06 | $6.06 | $6.06 | $6.06 | $41,861.29 |
| 2023-04-18 | $6.09 | $6.10 | $6.04 | $6.06 | $41,861.29 |
| 2023-04-17 | $6.09 | $6.11 | $6.07 | $6.09 | $34,527.20 |
| 2023-04-16 | $6.16 | $6.16 | $6.08 | $6.09 | $48,489.54 |
| 2023-04-15 | $6.14 | $6.17 | $6.14 | $6.16 | $36,070.52 |
| 2023-04-14 | $6.13 | $6.15 | $6.10 | $6.14 | $38,138.75 |
| 2023-04-13 | $6.18 | $6.19 | $6.12 | $6.13 | $46,875.50 |
| 2023-04-12 | $6.21 | $6.21 | $6.16 | $6.18 | $43,441.79 |
| 2023-04-11 | $6.19 | $6.21 | $6.17 | $6.21 | $38,556.53 |
| 2023-04-10 | $6.20 | $6.22 | $6.17 | $6.19 | $49,053.09 |
| 2023-04-09 | $6.24 | $6.26 | $6.18 | $6.20 | $74,806.97 |
| 2023-04-08 | $6.25 | $6.25 | $6.14 | $6.24 | $99,762.70 |
| 2023-04-07 | $6.21 | $6.25 | $6.18 | $6.25 | $66,459.98 |
| 2023-04-06 | $6.22 | $6.23 | $6.19 | $6.21 | $35,211.24 |
| 2023-04-05 | $6.22 | $6.25 | $6.20 | $6.22 | $50,204.35 |
| 2023-04-04 | $6.23 | $6.23 | $6.17 | $6.22 | $48,917.57 |
| 2023-04-03 | $6.21 | $6.23 | $6.21 | $6.23 | $29,628.73 |