Nemesis DAO Price Chart - CurrencyBeacon

NMS Historical USD Price

Date	Open	High	Low	Close	Volume
2023-01-16	$7.13	$7.18	$7.09	$7.14	$389,674.25
2023-01-15	$7.10	$7.19	$7.06	$7.12	$370,016.81
2023-01-14	$7.05	$7.11	$6.97	$7.09	$357,467.63
2023-01-13	$6.92	$7.08	$6.92	$7.05	$391,011.14
2023-01-12	$7.76	$7.76	$6.86	$6.92	$440,003.88
2023-01-11	$7.71	$7.78	$7.67	$7.76	$428,869.32
2023-01-10	$7.74	$7.79	$7.67	$7.71	$396,483.15
2023-01-09	$7.64	$7.81	$7.62	$7.76	$375,888.43
2023-01-08	$7.63	$7.72	$7.59	$7.62	$427,333.99
2023-01-07	$7.69	$7.73	$7.57	$7.63	$403,860.99
2023-01-06	$7.66	$7.74	$7.63	$7.66	$390,357.61
2023-01-05	$7.73	$7.74	$7.62	$7.68	$400,765.82
2023-01-04	$7.62	$7.75	$7.62	$7.73	$428,343.30
2023-01-03	$7.59	$7.67	$7.55	$7.63	$424,653.80
2023-01-02	$7.56	$7.65	$7.54	$7.59	$406,260.56
2023-01-01	$7.52	$7.61	$7.25	$7.56	$397,207.91
2022-12-31	$7.36	$7.65	$7.36	$7.53	$401,237.31
2022-12-30	$7.48	$7.58	$7.22	$7.36	$63,639.76
2022-12-29	$7.14	$7.47	$7.10	$7.47	$71,176.66
2022-12-28	$7.61	$7.61	$7.06	$7.14	$121,994.23
2022-12-27	$7.55	$7.94	$7.53	$7.61	$81,216.24
2022-12-26	$7.73	$7.84	$7.49	$7.55	$80,962.56
2022-12-25	$7.32	$7.73	$7.32	$7.73	$84,887.71
2022-12-24	$7.31	$7.57	$7.28	$7.32	$88,622.84
2022-12-23	$7.23	$7.58	$7.23	$7.31	$78,853.29
2022-12-22	$7.17	$7.56	$7.17	$7.23	$69,610.63
2022-12-21	$7.29	$7.48	$7.13	$7.17	$55,183.34
2022-12-20	$7.42	$7.58	$7.18	$7.29	$65,925.57
2022-12-19	$7.32	$7.47	$7.18	$7.42	$87,970.07
2022-12-18	$7.20	$7.56	$7.20	$7.32	$74,341.64