CurrencyBeacon logo}}

Crypto Rate Dashboard

NELO Metaverse Price Chart

NELO/USD
$0.000054
0.00%

NELO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00005373 $0.00005415 $0.00005349 $0.00005386 $5,117.46
2023-07-07 $0.00005296 $0.00005382 $0.00005287 $0.00005372 $5,103.70
2023-07-06 $0.00005449 $0.00005562 $0.00005291 $0.000053 $5,035.43
2023-07-05 $0.0000553 $0.00005559 $0.00005403 $0.0000545 $5,177.60
2023-07-04 $0.00005615 $0.00005624 $0.00005497 $0.0000553 $5,254.11
2023-07-03 $0.00005619 $0.00005751 $0.00005601 $0.00005615 $5,334.78
2023-07-02 $0.00005648 $0.00005655 $0.00005546 $0.0000561 $5,329.52
2023-07-01 $0.00005486 $0.00005664 $0.00005485 $0.00005644 $5,362.34
2023-06-30 $0.00005317 $0.00005507 $0.00005299 $0.00005482 $5,208.10
2023-06-29 $0.00005257 $0.00005392 $0.00005257 $0.00005319 $5,053.34
2023-06-28 $0.00005417 $0.00005417 $0.00005156 $0.00005257 $4,994.75
2023-06-27 $0.00005385 $0.00005481 $0.00005354 $0.00005417 $5,146.49
2023-06-26 $0.00005449 $0.00005497 $0.00005337 $0.00005385 $5,115.87
2023-06-25 $0.00005392 $0.00005515 $0.00005374 $0.00005449 $5,176.86
2023-06-24 $0.0000646 $0.0000646 $0.00005284 $0.00005394 $5,124.91
2023-04-05 $0.00007325 $0.00007452 $0.00007316 $0.000074 $24.13
2023-04-04 $0.00007275 $0.00007352 $0.00007266 $0.00007325 $23.88
2023-04-03 $0.00007392 $0.00007397 $0.00007103 $0.00007269 $23.70
2023-04-02 $0.00007419 $0.00007448 $0.00007341 $0.00007393 $24.10
2023-04-01 $0.00007468 $0.00007502 $0.00007384 $0.00007417 $24.18
2023-03-31 $0.00007455 $0.00007528 $0.00007392 $0.00007471 $24.36
2023-03-30 $0.00007392 $0.000075 $0.00007325 $0.00007458 $24.32
2023-03-29 $0.00007382 $0.00007528 $0.00007367 $0.00007396 $24.11
2023-03-28 $0.0000732 $0.00007421 $0.00007235 $0.00007383 $24.07
2023-03-27 $0.00007745 $0.00007761 $0.00007219 $0.00007322 $23.87
2023-03-26 $0.00007598 $0.00007757 $0.00007584 $0.00007747 $25.26
2023-03-25 $0.00007584 $0.00007651 $0.00007534 $0.00007599 $24.78
2023-03-24 $0.00007763 $0.00007774 $0.00007483 $0.00007584 $24.73
2023-03-23 $0.00007569 $0.00007815 $0.00007526 $0.00007765 $25.32
2023-03-22 $0.00007884 $0.00007991 $0.00007475 $0.00007571 $24.69