NUKO Historical USD Price
Daily close · May 5, 2021 → May 7, 2022Daily price history
Apr 8, 2022 → May 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-07 | $0.00036023 | $0.0003615 | $0.00035254 | $0.00035254 | $3.51 |
| 2022-05-06 | $0.00036546 | $0.00036596 | $0.00035511 | $0.00036024 | $3.59 |
| 2022-05-05 | $0.00039688 | $0.00039775 | $0.00035912 | $0.00036562 | $3.64 |
| 2022-05-04 | $0.0003773 | $0.00039884 | $0.00037706 | $0.00039685 | $3.95 |
| 2022-05-03 | $0.00038524 | $0.00038616 | $0.00037569 | $0.00037734 | $3.76 |
| 2022-05-02 | $0.00038441 | $0.00039052 | $0.00038167 | $0.00038527 | $3.84 |
| 2022-05-01 | $0.00038339 | $0.0003867 | $0.00037665 | $0.00038419 | $3.83 |
| 2022-04-30 | $0.00038607 | $0.00038768 | $0.00038296 | $0.00038339 | $3.82 |
| 2022-04-29 | $0.00039829 | $0.00039909 | $0.00038287 | $0.00038601 | $6.59 |
| 2022-04-28 | $0.00039212 | $0.00040272 | $0.00038976 | $0.00039841 | $6.80 |
| 2022-04-27 | $0.00038103 | $0.00039467 | $0.00038004 | $0.00039226 | $7.57 |
| 2022-04-26 | $0.00040423 | $0.00040688 | $0.00037929 | $0.00038104 | $4.03 |
| 2022-04-25 | $0.00039526 | $0.00040457 | $0.00038417 | $0.0004042 | $7.75 |
| 2022-04-24 | $0.00039497 | $0.00039858 | $0.00039279 | $0.00039517 | $226.98 |
| 2022-04-23 | $0.00039761 | $0.00039984 | $0.00039438 | $0.00039484 | $5.01 |
| 2022-04-22 | $0.00040466 | $0.00040748 | $0.00039365 | $0.00039795 | $4.16 |
| 2022-04-21 | $0.00041305 | $0.00042806 | $0.00040114 | $0.00040523 | $4.13 |
| 2022-04-20 | $0.00041468 | $0.00042063 | $0.00040961 | $0.00041309 | $5.09 |
| 2022-04-19 | $0.00040717 | $0.00041501 | $0.00040614 | $0.00041488 | $5.95 |
| 2022-04-18 | $0.00039726 | $0.00040985 | $0.00038793 | $0.00040714 | $11.82 |
| 2022-04-17 | $0.00040389 | $0.00040549 | $0.00039672 | $0.00039762 | $4.82 |
| 2022-04-16 | $0.00040535 | $0.00040637 | $0.00040154 | $0.00040404 | $5.08 |
| 2022-04-15 | $0.00039998 | $0.00040566 | $0.00039853 | $0.00040535 | $7.03 |
| 2022-04-14 | $0.00041136 | $0.00082476 | $0.00039092 | $0.00039993 | $31.93 |
| 2022-04-13 | $0.00079979 | $0.00082618 | $0.00039088 | $0.00041162 | $93.36 |
| 2022-04-12 | $0.00079287 | $0.00081163 | $0.00078864 | $0.00079824 | $5.40 |
| 2022-04-11 | $0.00084484 | $0.00084856 | $0.00078957 | $0.00079147 | $15.66 |
| 2022-04-10 | $0.00085471 | $0.00086631 | $0.0008399 | $0.00084557 | $44.19 |
| 2022-04-09 | $0.00084747 | $0.00085504 | $0.00084483 | $0.00085482 | $5.41 |
| 2022-04-08 | $0.00086936 | $0.00087757 | $0.00084447 | $0.00084681 | $11.17 |