CurrencyBeacon logo}}

Crypto Rate Dashboard

Nekonium Price Chart

NUKO/USD
$0.000353
0.00%

NUKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-31 $0.00092547 $0.00100134 $0.00090032 $0.00090234 $19.93
2018-12-30 $0.0009619 $0.00096519 $0.00092357 $0.00092545 $23.55
2018-12-28 $0.00095256 $0.00095799 $0.00091367 $0.00091904 $12.99
2018-12-27 $0.00098195 $0.00099758 $0.00091618 $0.00095407 $13.45
2018-12-26 $0.00108699 $0.00110204 $0.00096421 $0.00098154 $5.40
2018-12-25 $0.00118567 $0.00118602 $0.00103324 $0.00108562 $13.56
2018-12-24 $0.00111165 $0.00123183 $0.00111165 $0.00118415 $12.64
2018-12-23 $0.00098638 $0.0011243 $0.00098638 $0.0011118 $7.83
2018-12-22 $0.00120289 $0.00120754 $0.0009629 $0.00098638 $21.25
2018-12-21 $0.00126721 $0.001293 $0.00115468 $0.00120312 $18.31
2018-12-20 $0.00104814 $0.00126748 $0.00104456 $0.00126748 $14.31
2018-12-19 $0.00109395 $0.00117048 $0.00104254 $0.00104837 $63.70
2018-12-18 $0.00105916 $0.00109217 $0.00104851 $0.00109212 $153.55
2018-12-17 $0.0008157 $0.00107301 $0.00081514 $0.0010601 $92.57
2018-12-16 $0.00074749 $0.00082246 $0.00074568 $0.00081582 $60.38
2018-12-15 $0.00068393 $0.00075069 $0.00067838 $0.000748 $22.80
2018-12-14 $0.0007015 $0.00075769 $0.00067762 $0.00068382 $18.54
2018-12-13 $0.00073192 $0.0007344 $0.00068474 $0.00070144 $11.48
2018-12-12 $0.00072077 $0.00073649 $0.00071612 $0.00073164 $12.12
2018-12-11 $0.00076475 $0.00078942 $0.00071742 $0.00072066 $1.88
2018-12-10 $0.00078028 $0.00078614 $0.00075631 $0.00076483 $1.78
2018-12-09 $0.00078166 $0.00081913 $0.00071815 $0.00078051 $19.63
2018-12-08 $0.00079194 $0.00079436 $0.00070472 $0.00078219 $27.60
2018-12-07 $0.0008661 $0.0008661 $0.00072091 $0.00079177 $37.34
2018-12-06 $0.00091409 $0.0009739 $0.00086685 $0.00086685 $10.81
2018-12-05 $0.00095234 $0.00133269 $0.00087614 $0.00091458 $76.94
2018-12-04 $0.00086618 $0.00100868 $0.0008553 $0.00095254 $32.92
2018-12-03 $0.00095757 $0.00097821 $0.00086003 $0.00086523 $11.10
2018-12-02 $0.00088146 $0.00098166 $0.00087272 $0.00095736 $34.54
2018-12-01 $0.0011784 $0.00159891 $0.00087419 $0.00088196 $103.76