NEIREI Historical USD Price
Daily close · Oct 12, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $2.87 |
| 2026-10-30 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $2.85 |
| 2026-10-29 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $2.86 |
| 2026-10-28 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.00 |
| 2026-10-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.99 |
| 2026-10-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.95 |
| 2026-10-25 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.96 |
| 2026-10-24 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.00 |
| 2026-10-23 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $3.03 |
| 2026-10-22 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $3.04 |
| 2026-10-21 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.14 |
| 2026-10-20 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $3.11 |
| 2026-10-19 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $3.06 |
| 2026-10-18 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $3.06 |
| 2026-10-17 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $3.05 |
| 2026-10-16 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.30 |
| 2026-10-15 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $1.31 |
| 2026-10-14 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.30 |
| 2026-10-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.34 |
| 2026-10-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.31 |
| 2026-10-11 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.36 |
| 2026-10-10 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.35 |
| 2026-10-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.34 |
| 2026-10-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.33 |
| 2026-10-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.38 |
| 2026-10-06 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.45 |
| 2026-10-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.46 |
| 2026-10-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.47 |
| 2026-10-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.44 |
| 2026-10-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $1.56 |