CurrencyBeacon logo}}

Crypto Rate Dashboard

Neeva Defi Price Chart

NVA/USD
$0.117
0.00%

NVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.50324239 $0.52477963 $0.49562719 $0.52421813 $7,147.09
2021-11-29 $0.50114156 $0.50735513 $0.49920049 $0.50322708 $4,367.26
2021-11-28 $0.48931155 $0.50094292 $0.47540595 $0.50047392 $4,343.37
2021-11-27 $0.48545843 $0.49180603 $0.48515999 $0.48899898 $4,243.78
2021-11-26 $0.50836975 $0.50897302 $0.4850345 $0.4850345 $4,209.37
2021-11-25 $0.41679544 $0.51417569 $0.41672375 $0.50818553 $4,410.29
2021-11-24 $0.52997562 $0.53041075 $0.372 $0.41662282 $3,844.83
2021-11-23 $0.341 $0.5306723 $0.341 $0.53006148 $3,709.59
2021-11-22 $0.52443292 $0.56283179 $0.341 $0.341 $3,505.31
2021-11-21 $0.54215284 $0.54227394 $0.5241015 $0.52456119 $6,513.24
2021-11-20 $0.534973 $0.54258654 $0.53244195 $0.54230953 $6,733.61
2021-11-19 $0.52990234 $0.53568822 $0.52419079 $0.5346513 $6,638.52
2021-11-18 $0.53739824 $0.5392352 $0.52825881 $0.52932198 $6,572.35
2021-11-17 $0.50714486 $0.54891402 $0.50147968 $0.53745102 $5,308.62
2021-11-16 $0.53520052 $0.53520052 $0.50353123 $0.50710825 $1,588.42
2021-11-15 $0.571654 $0.57429806 $0.53524498 $0.53594718 $1,678.76
2021-11-14 $0.55286369 $0.57099904 $0.55200547 $0.57099904 $4,798.42
2021-11-13 $0.56597808 $0.56668562 $0.54890969 $0.55283957 $4,645.81
2021-11-12 $0.62238137 $0.62480452 $0.455 $0.56595056 $4,755.99
2021-11-11 $0.60110996 $0.67125444 $0.56087819 $0.62244407 $8,374.07
2021-11-10 $0.522 $0.61978163 $0.522 $0.60100818 $8,538.43
2021-11-09 $0.49597193 $0.56023765 $0.389 $0.522 $7,200.32
2021-11-08 $0.58017897 $0.5943675 $0.49168248 $0.49594066 $100.66
2021-11-07 $0.4058659 $0.57978282 $0.375 $0.57978282 $9,844.01
2021-11-06 $0.47394103 $0.484 $0.39677495 $0.40577947 $2,729.70
2021-11-05 $0.34943798 $0.47472236 $0.34803056 $0.47404832 $5,071.91
2021-11-04 $0.303 $0.44257884 $0.303 $0.34931988 $5,409.31
2021-11-03 $0.4954835 $0.52073872 $0.303 $0.303 $4,425.97
2021-11-02 $0.45221244 $0.54674254 $0.45132896 $0.49527636 $3,970.25
2021-11-01 $0.3857151 $0.726 $0.38564684 $0.45249999 $10,446.32