NVA Historical USD Price
Daily close · Jul 10, 2021 → Jul 15, 2022Daily price history
Jun 14, 2022 → Jul 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-15 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-14 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-13 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-12 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-11 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-10 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-09 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-08 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-07 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-06 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-05 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-04 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-03 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-02 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-07-01 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-06-30 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-06-29 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-06-28 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-06-27 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-06-26 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-06-25 | $0.117 | $0.117 | $0.117 | $0.117 | $192.54 |
| 2022-06-24 | $0.14 | $0.14 | $0.011 | $0.117 | $192.54 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $17.82 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $17.82 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $17.82 |
| 2022-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $17.82 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $17.82 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $17.82 |
| 2022-06-15 | $0.29191391 | $0.29191391 | $0.14 | $0.14 | $17.82 |
| 2022-06-14 | $0.29642906 | $0.30285911 | $0.27662429 | $0.29299652 | $15.16 |