CurrencyBeacon logo}}

Crypto Rate Dashboard

Nectar Price Chart

NEC/USD
$0.062391
0.00%

NEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-30 $0.19009776 $0.1964171 $0.18130596 $0.18501869 $1,816.45
2019-05-29 $0.18064083 $0.19307 $0.17960707 $0.1900516 $3,792.77
2019-05-28 $0.19441 $0.20345202 $0.17909919 $0.18075888 $2,659.30
2019-05-27 $0.15769774 $0.19673974 $0.15727785 $0.19480342 $2,668.26
2019-05-26 $0.15532949 $0.15823402 $0.1519522 $0.15784875 $3,105.49
2019-05-25 $0.18640531 $0.21266375 $0.15198709 $0.15537259 $157,358.83
2019-05-24 $0.1663 $0.18749006 $0.1575898 $0.18643301 $4,431.38
2019-05-23 $0.18556375 $0.20157069 $0.1663 $0.1663 $136,491.65
2019-05-22 $0.18883899 $0.1898739 $0.1851701 $0.18562774 $2,197.14
2019-05-21 $0.16577 $0.19971 $0.16577 $0.18892071 $3,820.79
2019-05-20 $0.1933 $0.1933 $0.16540673 $0.16577 $1,027.31
2019-05-19 $0.171 $0.1933 $0.1657 $0.1933 $3,528.48
2019-05-18 $0.2 $0.21464447 $0.165 $0.171 $658,741.09
2019-05-17 $0.21457536 $0.21474793 $0.19195188 $0.2 $1,372.62
2019-05-16 $0.2143 $0.21595719 $0.2105505 $0.21324462 $850.01
2019-05-15 $0.20695 $0.21502355 $0.15107 $0.2143 $2,734.49
2019-05-14 $0.16052374 $0.20695 $0.16027081 $0.20695 $74.29
2019-05-13 $0.15791458 $0.16243701 $0.15762778 $0.16051781 $22.24
2019-05-12 $0.16 $0.16 $0.15118 $0.15784718 $21.87
2019-05-11 $0.1832 $0.1832 $0.16 $0.16 $5,472.32
2019-05-10 $0.18311 $0.2285 $0.1831 $0.1832 $337.57
2019-05-09 $0.2483 $0.2483 $0.1831 $0.18311 $1,999.25
2019-05-08 $0.2483 $0.2483 $0.2483 $0.2483 $188.71
2019-05-07 $0.17868698 $0.2483 $0.17868698 $0.2483 $176.30
2019-05-06 $0.2 $0.2 $0.17871581 $0.1831 $15,300.21
2019-05-05 $0.189 $0.2 $0.16130397 $0.2 $429.18
2019-05-04 $0.189 $0.189 $0.189 $0.189 $409.81
2019-05-03 $0.2553878 $0.25630191 $0.182 $0.189 $4,901.31
2019-05-02 $0.26 $0.26 $0.25437068 $0.25532896 $21,843.87
2019-05-01 $0.26 $0.26 $0.26 $0.26 $23,440.13