NEC Historical USD Price
Daily close · Jan 26, 2021 → Mar 31, 2022Daily price history
Feb 28, 2022 → Mar 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-31 | $0.062391 | $0.062391 | $0.062391 | $0.062391 | $370.48 |
| 2022-03-30 | $0.062391 | $0.062391 | $0.062391 | $0.062391 | $370.48 |
| 2022-03-29 | $0.062391 | $0.062391 | $0.062391 | $0.062391 | $370.48 |
| 2022-03-28 | $0.062391 | $0.062391 | $0.062391 | $0.062391 | $370.48 |
| 2022-03-27 | $0.062391 | $0.062391 | $0.062391 | $0.062391 | $370.48 |
| 2022-03-26 | $0.062391 | $0.062391 | $0.062391 | $0.062391 | $370.48 |
| 2022-03-25 | $0.062391 | $0.062391 | $0.062391 | $0.062391 | $370.48 |
| 2022-03-24 | $0.070335 | $0.07049 | $0.062095 | $0.062391 | $370.48 |
| 2022-03-23 | $0.068767 | $0.07049 | $0.067509 | $0.070335 | $402.82 |
| 2022-03-22 | $0.069376 | $0.070629 | $0.066887 | $0.068618 | $399.09 |
| 2022-03-21 | $0.063272 | $0.07049 | $0.063272 | $0.06912 | $446.55 |
| 2022-03-18 | $0.054515 | $0.072161 | $0.05405 | $0.070821 | $451.87 |
| 2022-03-17 | $0.052993 | $0.05585 | $0.052993 | $0.054362 | $320.70 |
| 2022-03-16 | $0.053935 | $0.055569 | $0.052691 | $0.053183 | $307.43 |
| 2022-03-15 | $0.054762 | $0.056696 | $0.052926 | $0.053991 | $302.47 |
| 2022-03-14 | $0.055478 | $0.056369 | $0.052615 | $0.054605 | $303.30 |
| 2022-03-13 | $0.054133 | $0.056884 | $0.054011 | $0.055478 | $289.05 |
| 2022-03-12 | $0.053074 | $0.055394 | $0.052633 | $0.054133 | $296.78 |
| 2022-03-11 | $0.054336 | $0.05609 | $0.053074 | $0.053074 | $319.70 |
| 2022-03-10 | $0.054438 | $0.055419 | $0.054009 | $0.054507 | $304.19 |
| 2022-03-09 | $0.054361 | $0.056675 | $0.054009 | $0.054552 | $305.38 |
| 2022-03-08 | $0.054572 | $0.056954 | $0.054009 | $0.054188 | $316.52 |
| 2022-03-07 | $0.054009 | $0.057034 | $0.054009 | $0.054572 | $298.02 |
| 2022-03-06 | $0.057534 | $0.057534 | $0.052939 | $0.054055 | $311.27 |
| 2022-03-05 | $0.059064 | $0.05956 | $0.05742 | $0.057692 | $332.42 |
| 2022-03-04 | $0.059093 | $0.059752 | $0.048 | $0.059367 | $354.44 |
| 2022-03-03 | $0.058124 | $0.058827 | $0.049351 | $0.049436 | $296.85 |
| 2022-03-02 | $0.048001 | $0.058521 | $0.048001 | $0.058229 | $339.34 |
| 2022-03-01 | $0.048177 | $0.050397 | $0.048001 | $0.048001 | $281.58 |
| 2022-02-28 | $0.048771 | $0.050076 | $0.048001 | $0.048164 | $271.66 |