CurrencyBeacon logo}}

Crypto Rate Dashboard

Neco Fun Price Chart

NECO/USD
$0.029819
0.00%

NECO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-01 $0.03065808 $0.03069704 $0.02959431 $0.0298185 $11.93
2022-11-30 $0.03011536 $0.030982 $0.03000921 $0.03071854 $12.29
2022-11-29 $0.02989415 $0.03105697 $0.02956373 $0.0301136 $12.05
2022-11-28 $0.031378 $0.03151899 $0.02955402 $0.02989474 $11.96
2022-11-27 $0.03171114 $0.03220994 $0.031333 $0.03135505 $12.55
2022-11-26 $0.03059909 $0.0322452 $0.03058035 $0.03172654 $12.70
2022-11-25 $0.03058232 $0.03096916 $0.03005772 $0.0305924 $12.24
2022-11-24 $0.03039484 $0.03077312 $0.03001945 $0.03059578 $12.24
2022-11-23 $0.02718466 $0.03054545 $0.02701509 $0.03033794 $12.14
2022-11-22 $0.02588866 $0.02719289 $0.0257292 $0.02714786 $10.86
2022-11-21 $0.02692244 $0.02696003 $0.0255628 $0.02587877 $10.36
2022-11-20 $0.0277621 $0.02788154 $0.02678611 $0.02693931 $10.78
2022-11-19 $0.02791353 $0.02795351 $0.0274786 $0.02774462 $11.10
2022-11-18 $0.02730868 $0.02797637 $0.02730868 $0.02791157 $11.17
2022-11-17 $0.02771168 $0.02783445 $0.02698564 $0.02730259 $10.92
2022-11-16 $0.02929191 $0.02962792 $0.02769708 $0.02771845 $11.09
2022-11-15 $0.02952584 $0.02982401 $0.0290383 $0.02928806 $115.69
2022-11-14 $0.03023447 $0.03176117 $0.02891106 $0.02948659 $122.64
2022-11-13 $0.03087057 $0.031241 $0.02998563 $0.03025536 $15.13
2022-11-12 $0.03172676 $0.03175861 $0.0298125 $0.03083768 $15.42
2022-11-11 $0.03438739 $0.03448152 $0.03077638 $0.03169914 $15.85
2022-11-10 $0.03017014 $0.03516264 $0.02998645 $0.03442669 $164.92
2022-11-09 $0.03706454 $0.03752115 $0.02951899 $0.0301022 $144.21
2022-11-08 $0.03812192 $0.04380686 $0.03432553 $0.03708079 $177.64
2022-11-07 $0.03827625 $0.0388969 $0.03708206 $0.03811183 $182.58
2022-11-06 $0.03950775 $0.04010267 $0.03835255 $0.03835255 $183.73
2022-11-05 $0.04010873 $0.04073994 $0.03928998 $0.03950273 $189.24
2022-11-04 $0.03730711 $0.04050289 $0.03719559 $0.0400768 $191.99
2022-11-03 $0.03621117 $0.0381253 $0.03601811 $0.03730595 $178.72
2022-11-02 $0.03666356 $0.03716254 $0.03576353 $0.0362141 $173.49