CurrencyBeacon logo}}

Crypto Rate Dashboard

Nebula Price Chart

NEBULA/USD
$0.000322
0.00%

NEBULA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-18 $0.00033791 $0.00033916 $0.00031443 $0.00032188 $3.29
2025-01-17 $0.00032706 $0.00034233 $0.00032706 $0.00033782 $3.45
2025-01-16 $0.00033547 $0.00033548 $0.00031792 $0.00032235 $3.29
2025-01-15 $0.00031354 $0.00033704 $0.00030998 $0.00033517 $3.42
2025-01-14 $0.00030501 $0.00031588 $0.00030409 $0.00031351 $3.20
2025-01-13 $0.00031753 $0.00032367 $0.00028714 $0.00030486 $3.11
2025-01-12 $0.00031918 $0.00032067 $0.000314 $0.00031748 $3.24
2025-01-11 $0.00031758 $0.00032255 $0.00031334 $0.00031918 $3.26
2025-01-10 $0.00031309 $0.00032261 $0.00031126 $0.00031765 $3.24
2025-01-09 $0.00032341 $0.00032623 $0.00030754 $0.00031292 $3.19
2025-01-08 $0.00032866 $0.00033173 $0.00031371 $0.00032341 $3.30
2025-01-07 $0.0003584 $0.00035928 $0.00032702 $0.00032863 $3.36
2025-01-06 $0.00035361 $0.00036311 $0.00035134 $0.00035836 $3.66
2025-01-05 $0.00035549 $0.00035684 $0.00034962 $0.00035346 $3.61
2025-01-04 $0.00035105 $0.00035646 $0.00034767 $0.0003556 $3.63
2025-01-03 $0.00033611 $0.00035258 $0.0003333 $0.00035075 $6.75
2025-01-02 $0.00032683 $0.00033993 $0.00032637 $0.00033581 $6.46
2025-01-01 $0.00032476 $0.00032788 $0.00032283 $0.00032677 $6.29
2024-12-31 $0.00032773 $0.00033498 $0.00032348 $0.00032504 $10.16
2024-12-30 $0.00032785 $0.00033531 $0.00032299 $0.00032794 $9.97
2024-12-29 $0.00033255 $0.00033319 $0.00032528 $0.00032819 $25.65
2024-12-28 $0.00032645 $0.00033373 $0.0003256 $0.00033261 $26.00
2024-12-27 $0.00032647 $0.00033579 $0.00032411 $0.00032649 $8.45
2024-12-26 $0.00034279 $0.00034415 $0.00032404 $0.0003265 $8.45
2024-12-25 $0.00034271 $0.00034691 $0.00033787 $0.00034274 $12.42
2024-12-24 $0.00033538 $0.00034569 $0.00032976 $0.00034282 $12.43
2024-12-23 $0.00032173 $0.00033944 $0.00031651 $0.00033527 $12.15
2024-12-22 $0.0003272 $0.00033305 $0.00031675 $0.00032121 $11.64
2024-12-21 $0.00030665 $0.00034814 $0.00030665 $0.00032735 $11.87
2024-12-20 $0.00033523 $0.00034218 $0.00030542 $0.00034036 $12.34