CurrencyBeacon logo}}

Crypto Rate Dashboard

Neatio Price Chart

NEAT/USD
$0.0009
0.00%

NEAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-26 $0.00089999 $0.00089999 $0.00089999 $0.00089999 $2.43
2024-03-25 $0.00089999 $0.00089999 $0.00089999 $0.00089999 $2.43
2024-03-24 $0.00089999 $0.00089999 $0.00089999 $0.00089999 $2.43
2024-03-23 $0.00089999 $0.00089999 $0.00089999 $0.00089999 $2.43
2024-03-22 $0.00089999 $0.00089999 $0.00089999 $0.00089999 $2.43
2024-03-21 $0.00089999 $0.00089999 $0.00089999 $0.00089999 $2.43
2024-03-20 $0.00089999 $0.00089999 $0.00089999 $0.00089999 $2.43
2024-03-19 $0.00089999 $0.00089999 $0.00089999 $0.00089999 $2.43
2024-03-18 $0.00089999 $0.00089999 $0.00089999 $0.00089999 $2.43
2024-02-21 $0.00046 $0.00046 $0.00046 $0.00046 $7.99
2024-02-20 $0.00046 $0.00046 $0.00046 $0.00046 $7.99
2024-02-19 $0.00046 $0.00046 $0.00046 $0.00046 $7.99
2024-02-18 $0.00046 $0.00046 $0.00046 $0.00046 $7.99
2024-02-17 $0.00046 $0.00046 $0.00046 $0.00046 $7.99
2024-02-16 $0.00046 $0.00046 $0.00046 $0.00046 $7.99
2024-02-15 $0.00046 $0.00046 $0.00046 $0.00046 $7.99
2024-02-14 $0.00046 $0.00046 $0.00046 $0.00046 $7.99
2024-02-13 $0.00067 $0.00067 $0.00046 $0.00046 $7.99
2023-12-05 $0.00088 $0.00088 $0.00088 $0.00088 $0.18
2023-12-04 $0.00088 $0.00088 $0.00088 $0.00088 $0.18
2023-12-03 $0.00088 $0.00088 $0.00088 $0.00088 $0.18
2023-12-02 $0.00088 $0.00088 $0.00088 $0.00088 $0.18
2023-12-01 $0.00088 $0.00088 $0.00088 $0.00088 $0.18
2023-11-30 $0.00088 $0.00088 $0.00088 $0.00088 $0.18
2023-11-29 $0.0009 $0.0009 $0.00088 $0.00088 $0.18
2023-11-28 $0.0009 $0.0009 $0.0009 $0.0009 $2.16
2023-11-27 $0.0009 $0.0009 $0.0009 $0.0009 $2.16
2023-11-26 $0.0009 $0.0009 $0.0009 $0.0009 $2.16
2023-11-25 $0.00089999 $0.0009 $0.00089998 $0.0009 $196.27
2023-11-24 $0.00079999 $0.00089999 $0.00079998 $0.00089999 $670.54