CurrencyBeacon logo}}

Crypto Rate Dashboard

NearPad Price Chart

PAD/USD
$0.01238
0.00%

PAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-22 $0.01237974 $0.01237974 $0.01237974 $0.01237974 $91.06
2024-02-21 $0.01237974 $0.01237974 $0.01237974 $0.01237974 $91.06
2024-02-20 $0.01237974 $0.01237974 $0.01237974 $0.01237974 $91.06
2024-02-19 $0.01237974 $0.01237974 $0.01237974 $0.01237974 $91.06
2024-02-18 $0.01237974 $0.01237974 $0.01237974 $0.01237974 $91.06
2024-02-17 $0.01237974 $0.01237974 $0.01237974 $0.01237974 $91.06
2024-02-16 $0.01226847 $0.01239646 $0.01226847 $0.01237974 $765.15
2024-02-15 $0.01226847 $0.01226847 $0.01226847 $0.01226847 $625.00
2024-02-14 $0.01226847 $0.01226847 $0.01226847 $0.01226847 $625.00
2024-02-13 $0.01212639 $0.01226847 $0.01212639 $0.01226847 $625.00
2024-02-12 $0.01197799 $0.01212639 $0.01197799 $0.01212639 $825.00
2024-02-11 $0.01197799 $0.01197799 $0.01197799 $0.01197799 $700.00
2024-02-10 $0.01181124 $0.01197799 $0.01181124 $0.01197799 $1,535.29
2024-02-09 $0.01181124 $0.01181124 $0.01181124 $0.01181124 $1,358.94
2024-02-08 $0.01181124 $0.01181124 $0.01181124 $0.01181124 $1,358.94
2024-02-07 $0.01181124 $0.01181124 $0.01181124 $0.01181124 $1,358.94
2024-02-06 $0.01181124 $0.01181124 $0.01181124 $0.01181124 $1,358.94
2024-02-05 $0.01181124 $0.01181124 $0.01181124 $0.01181124 $1,358.94
2024-02-04 $0.01187707 $0.0119456 $0.01181124 $0.01181124 $1,388.20
2024-02-03 $0.01187707 $0.01187707 $0.01187707 $0.01187707 $29.42
2024-02-02 $0.01187707 $0.01187707 $0.01187707 $0.01187707 $29.42
2024-02-01 $0.01187707 $0.01187707 $0.01187707 $0.01187707 $29.42
2024-01-31 $0.01187707 $0.01187707 $0.01187707 $0.01187707 $29.42
2024-01-30 $0.01187707 $0.01187707 $0.01187707 $0.01187707 $29.42
2024-01-29 $0.01180891 $0.01187707 $0.01180891 $0.01187707 $29.42
2024-01-28 $0.01162865 $0.01180891 $0.01162865 $0.01180891 $675.00
2024-01-27 $0.01162865 $0.01162865 $0.01162865 $0.01162865 $1,200.00
2024-01-26 $0.01133394 $0.01162865 $0.01133394 $0.01162865 $1,200.00
2024-01-25 $0.01133394 $0.01133394 $0.01133394 $0.01133394 $1,696.53
2024-01-24 $0.01137125 $0.01137125 $0.01133394 $0.01133394 $1,696.53