NDN Link Price Chart - CurrencyBeacon

NDN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-20	$0.002694	$0.002696	$0.002501	$0.002501	$36,097.34
2021-08-19	$0.002711	$0.002788	$0.00252	$0.002609	$5,493.42
2021-08-18	$0.002715	$0.00289	$0.002602	$0.00265	$8,946.66
2021-08-17	$0.002576	$0.003098	$0.00252	$0.002715	$21,634.78
2021-08-16	$0.002571	$0.002864	$0.002571	$0.002664	$5,305.77
2021-08-15	$0.002736	$0.002899	$0.002527	$0.00257	$32,302.63
2021-08-14	$0.00282	$0.0033	$0.002706	$0.002736	$18,643.76
2021-08-13	$0.002516	$0.003229	$0.002501	$0.00282	$35,551.06
2021-08-12	$0.002448	$0.003248	$0.002405	$0.002599	$18,409.98
2021-08-11	$0.00255	$0.002617	$0.00242	$0.002448	$2,440.63
2021-08-10	$0.002525	$0.002632	$0.002388	$0.00255	$2,297.81
2021-08-09	$0.00244	$0.002568	$0.002301	$0.002525	$2,501.62
2021-08-08	$0.002508	$0.002661	$0.002345	$0.00244	$2,657.73
2021-08-07	$0.002355	$0.002599	$0.0021	$0.002508	$37,818.30
2021-08-06	$0.002147	$0.0026	$0.001982	$0.002355	$15,135.54
2021-08-05	$0.002049	$0.002399	$0.00192	$0.002147	$11,145.67
2021-08-04	$0.002001	$0.002186	$0.001902	$0.001983	$11,636.95
2021-08-03	$0.002042	$0.0024	$0.001814	$0.002001	$5,993.19
2021-08-02	$0.002073	$0.002202	$0.002042	$0.002042	$2,577.95
2021-08-01	$0.002149	$0.0022	$0.002002	$0.002073	$2,182.51
2021-07-31	$0.001887	$0.002151	$0.001887	$0.002149	$17,871.27
2021-07-30	$0.00195	$0.002149	$0.00185	$0.001868	$1,387.01
2021-07-29	$0.002078	$0.00227	$0.001693	$0.00195	$11,477.07
2021-07-28	$0.001701	$0.0022	$0.001652	$0.002078	$12,373.08
2021-07-27	$0.00182	$0.00182	$0.001657	$0.001701	$928.81
2021-07-26	$0.001683	$0.001898	$0.001683	$0.00182	$7,653.84
2021-07-25	$0.001822	$0.001822	$0.001651	$0.001683	$1,063.01
2021-07-24	$0.00177	$0.001828	$0.00158	$0.001822	$14,520.89
2021-07-23	$0.001559	$0.001999	$0.001543	$0.00177	$5,859.16
2021-07-22	$0.001701	$0.001701	$0.001559	$0.001559	$452.41