NDN Historical USD Price
Daily close · Oct 28, 2021 → Nov 2, 2022Daily price history
Oct 4, 2022 → Nov 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | $1,922.91 |
| 2022-11-01 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | $1,922.91 |
| 2022-10-31 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | $1,922.91 |
| 2022-10-30 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | $1,922.91 |
| 2022-10-29 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | $1,922.91 |
| 2022-10-28 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | $1,922.91 |
| 2022-10-27 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | $1,922.91 |
| 2022-10-26 | $0.00016 | $0.000185 | $0.00014 | $0.000162 | $1,922.91 |
| 2022-10-25 | $0.000171 | $0.000185 | $0.000142 | $0.000176 | $1,701.31 |
| 2022-10-24 | $0.000173 | $0.000196 | $0.000147 | $0.000171 | $1,268.43 |
| 2022-10-23 | $0.00018 | $0.000219 | $0.000173 | $0.000173 | $978.42 |
| 2022-10-22 | $0.000204 | $0.000227 | $0.00017 | $0.000219 | $1,553.86 |
| 2022-10-21 | $0.000173 | $0.000226 | $0.000166 | $0.000204 | $2,939.56 |
| 2022-10-20 | $0.000183 | $0.000185 | $0.000166 | $0.000173 | $2,069.84 |
| 2022-10-19 | $0.000184 | $0.000188 | $0.000181 | $0.000185 | $2,291.57 |
| 2022-10-18 | $0.000189 | $0.000224 | $0.000183 | $0.000184 | $2,437.47 |
| 2022-10-17 | $0.000184 | $0.000253 | $0.000184 | $0.000189 | $1,665.45 |
| 2022-10-16 | $0.000193 | $0.000253 | $0.000184 | $0.000184 | $1,866.81 |
| 2022-10-15 | $0.000204 | $0.000289 | $0.000184 | $0.000193 | $2,770.39 |
| 2022-10-14 | $0.000215 | $0.000231 | $0.000192 | $0.000204 | $2,356.98 |
| 2022-10-13 | $0.00022 | $0.000231 | $0.000198 | $0.000215 | $6,419.38 |
| 2022-10-12 | $0.000238 | $0.000238 | $0.000198 | $0.00022 | $1,620.92 |
| 2022-10-11 | $0.000203 | $0.000238 | $0.000175 | $0.000238 | $3,682.13 |
| 2022-10-10 | $0.00023 | $0.00023 | $0.000175 | $0.000176 | $3,831.44 |
| 2022-10-09 | $0.000219 | $0.00023 | $0.000141 | $0.00023 | $1,330.63 |
| 2022-10-08 | $0.000177 | $0.00026 | $0.00014 | $0.000219 | $1,411.62 |
| 2022-10-07 | $0.000327 | $0.000327 | $0.00014 | $0.000177 | $1,357.13 |
| 2022-10-06 | $0.000208 | $0.000444 | $0.000144 | $0.000327 | $2,307.86 |
| 2022-10-05 | $0.0002295 | $0.000282 | $0.000144 | $0.000187 | $2,076.24 |
| 2022-10-04 | $0.00016525 | $0.000357 | $0.0001 | $0.000272 | $2,751.38 |