Crypto Rate Dashboard
Ndau Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-07 |
$8.95 |
$8.95 |
$8.95 |
$8.95 |
$2.15 |
| 2025-01-06 |
$8.95 |
$8.95 |
$8.10 |
$8.95 |
$90.39 |
| 2025-01-05 |
$8.72 |
$8.95 |
$8.72 |
$8.95 |
$2.15 |
| 2025-01-04 |
$8.91 |
$8.91 |
$8.72 |
$8.72 |
$31.22 |
| 2025-01-03 |
$7.01 |
$8.95 |
$7.01 |
$8.91 |
$235.76 |
| 2025-01-02 |
$7.10 |
$7.10 |
$4.00 |
$7.01 |
$15.70 |
| 2025-01-01 |
$7.50 |
$7.50 |
$7.10 |
$7.10 |
$1.56 |
| 2024-12-31 |
$5.00 |
$7.50 |
$5.00 |
$7.50 |
$20,043.89 |
| 2024-12-30 |
$5.10 |
$5.10 |
$5.00 |
$5.00 |
$9.89 |
| 2024-12-29 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-28 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-27 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-26 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-25 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-24 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-23 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-22 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-21 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-20 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
$2.04 |
| 2024-12-19 |
$4.01 |
$5.10 |
$3.50 |
$5.10 |
$1,088.23 |
| 2024-12-18 |
$4.01 |
$4.01 |
$4.01 |
$4.01 |
$12.03 |
| 2024-12-17 |
$4.01 |
$4.01 |
$4.01 |
$4.01 |
$12.03 |
| 2024-12-16 |
$5.08 |
$5.08 |
$4.01 |
$4.01 |
$12.03 |
| 2024-12-15 |
$5.08 |
$5.08 |
$5.08 |
$5.08 |
$3,125.81 |
| 2024-12-14 |
$5.08 |
$5.08 |
$5.08 |
$5.08 |
$3,125.81 |
| 2024-12-13 |
$5.08 |
$5.08 |
$5.08 |
$5.08 |
$3,125.81 |
| 2024-12-12 |
$5.08 |
$5.08 |
$5.08 |
$5.08 |
$3,125.81 |
| 2024-12-11 |
$4.47 |
$5.08 |
$4.47 |
$5.08 |
$3,125.81 |
| 2024-12-10 |
$4.47 |
$4.47 |
$4.47 |
$4.47 |
$2.14 |
| 2024-12-09 |
$4.47 |
$4.47 |
$4.47 |
$4.47 |
$2.14 |
Share this link via
Or copy link
