NCAT Historical USD Price
Daily close · Feb 3, 2022 → Mar 4, 2023Daily price history
Feb 3, 2023 → Mar 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-04 | $0 | $0 | $0 | $0 | $16.38 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $16.38 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $16.38 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $16.38 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $16.38 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $16.38 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $16.38 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $16.38 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $16.42 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $22.25 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $4.10 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $6.74 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $31.67 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $2.83 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $4.94 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $0.03 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1.94 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $4.09 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $5.23 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $4.54 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $0.21 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $13.87 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $0.89 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $8.84 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $2.86 |