Crypto Rate Dashboard
NCAT Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-24 |
$0 |
$0 |
$0 |
$0 |
$11.13 |
| 2022-07-23 |
$0 |
$0 |
$0 |
$0 |
$0.32 |
| 2022-07-22 |
$0 |
$0 |
$0 |
$0 |
$4.82 |
| 2022-07-21 |
$0 |
$0 |
$0 |
$0 |
$6.25 |
| 2022-07-20 |
$0 |
$0 |
$0 |
$0 |
$1.15 |
| 2022-07-19 |
$0 |
$0 |
$0 |
$0 |
$1.92 |
| 2022-07-18 |
$0 |
$0 |
$0 |
$0 |
$932.49 |
| 2022-07-17 |
$0 |
$0 |
$0 |
$0 |
$0.99 |
| 2022-07-16 |
$0 |
$0 |
$0 |
$0 |
$314.75 |
| 2022-07-15 |
$0 |
$0 |
$0 |
$0 |
$176.49 |
| 2022-07-14 |
$0 |
$0 |
$0 |
$0 |
$347.12 |
| 2022-07-13 |
$0 |
$0 |
$0 |
$0 |
$1.33 |
| 2022-07-12 |
$0 |
$0 |
$0 |
$0 |
$0.16 |
| 2022-07-11 |
$0 |
$0 |
$0 |
$0 |
$8.77 |
| 2022-07-10 |
$0 |
$0 |
$0 |
$0 |
$4.23 |
| 2022-07-09 |
$0 |
$0 |
$0 |
$0 |
$1.54 |
| 2022-07-08 |
$0 |
$0 |
$0 |
$0 |
$2.19 |
| 2022-07-07 |
$0 |
$0 |
$0 |
$0 |
$0.02 |
| 2022-07-06 |
$0 |
$0 |
$0 |
$0 |
$2.25 |
| 2022-07-05 |
$0 |
$0 |
$0 |
$0 |
$0.11 |
| 2022-07-04 |
$0 |
$0 |
$0 |
$0 |
$3.22 |
| 2022-07-03 |
$0 |
$0 |
$0 |
$0 |
$0.63 |
| 2022-07-02 |
$0 |
$0 |
$0 |
$0 |
$0.95 |
| 2022-07-01 |
$0 |
$0 |
$0 |
$0 |
$1.27 |
| 2022-06-30 |
$0 |
$0 |
$0 |
$0 |
$0.22 |
| 2022-06-29 |
$0 |
$0 |
$0 |
$0 |
$13.01 |
| 2022-06-28 |
$0 |
$0 |
$0 |
$0 |
$4.64 |
| 2022-06-27 |
$0 |
$0 |
$0 |
$0 |
$17.07 |
| 2022-06-26 |
$0 |
$0 |
$0 |
$0 |
$18.28 |
| 2022-06-25 |
$0 |
$0 |
$0 |
$0 |
$1.87 |
Share this link via
Or copy link
