CurrencyBeacon logo}}

Crypto Rate Dashboard

NBOX Price Chart

NBOX/USD
$0.000089
0.00%

NBOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00008873 $0.00008873 $0.00008873 $0.00008873 $5.90
2023-05-24 $0.00008873 $0.00008873 $0.00008873 $0.00008873 $5.90
2023-05-23 $0.00008873 $0.00008873 $0.00008873 $0.00008873 $5.90
2023-05-22 $0.00008873 $0.00008873 $0.00008873 $0.00008873 $5.90
2023-05-21 $0.00008873 $0.00008873 $0.00008873 $0.00008873 $5.90
2023-05-20 $0.00008873 $0.00008873 $0.00008873 $0.00008873 $5.90
2023-05-18 $0.00008873 $0.00008873 $0.00008873 $0.00008873 $5.90
2023-04-01 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-31 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-30 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-29 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-28 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-27 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-26 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-25 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-24 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-23 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-22 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-21 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-20 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-19 $0.00022822 $0.00022822 $0.00022822 $0.00022822 $33.83
2023-03-18 $0.0002306 $0.0002306 $0.00022822 $0.00022822 $33.83
2023-03-17 $0.00023632 $0.00023632 $0.0002306 $0.0002306 $35.84
2023-03-16 $0.00024725 $0.00024725 $0.00023594 $0.00023632 $39.17
2023-03-15 $0.00026214 $0.00026214 $0.00024725 $0.00024725 $103.37
2023-03-14 $0.00027865 $0.00027865 $0.00025389 $0.00026214 $122.92
2023-03-13 $0.00030276 $0.00030276 $0.00027865 $0.00027865 $208.02
2023-03-12 $0.00029739 $0.0003182 $0.00029655 $0.00030276 $207.77
2023-03-11 $0.00029379 $0.00029739 $0.00029187 $0.00029739 $57.37
2023-03-10 $0.00029379 $0.00029379 $0.00029379 $0.00029379 $123.72