CurrencyBeacon logo}}

Crypto Rate Dashboard

NBLH Price Chart

NBLH/USD
$0.00000016
0.00%

NBLH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-09 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $13,876.83
2023-01-08 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $13,876.83
2023-01-07 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $13,876.83
2023-01-06 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $13,876.83
2023-01-05 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $13,876.83
2023-01-04 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $13,876.83
2023-01-03 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $13,876.83
2023-01-02 $0.00000012 $0.00000019 $0.00000012 $0.00000016 $13,876.83
2023-01-01 $0.00000016 $0.00000031 $0.00000008 $0.00000014 $12,296.48
2022-12-31 $0.00000024 $0.00000029 $0.00000013 $0.00000016 $6,214.01
2022-12-30 $0.00002 $0.00002037 $0.00000018 $0.00000024 $35,841.07
2022-12-29 $0.00003029 $0.00003173 $0.00002 $0.00002 $3,882.58
2022-12-28 $0.00008 $0.00009 $0.00002547 $0.00003029 $19,211.79
2022-12-27 $0.00019 $0.0002 $0.00008 $0.00009 $41,257.53
2022-12-26 $0.00024 $0.00028 $0.00017 $0.00019 $2,525.29
2022-12-25 $0.00017 $0.0004 $0.00017 $0.00024 $12,223.23
2022-12-24 $0.00022 $0.00022 $0.00016 $0.00018 $1,541.82
2022-12-23 $0.00021 $0.00023 $0.0002 $0.00022 $622.48
2022-12-22 $0.00023 $0.00026 $0.00021 $0.00021 $1,063.69