CurrencyBeacon logo}}

Crypto Rate Dashboard

Naxar Price Chart

NAXAR/USD
$0.000001
0.00%

NAXAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-09 $0.00000236 $0.00000249 $0.0000023 $0.00000249 $5.12
2023-02-08 $0.00000226 $0.00001047 $0.00000226 $0.00000236 $58.59
2023-02-07 $0.00000226 $0.00000226 $0.00000226 $0.00000226 $0.22
2023-02-06 $0.00000191 $0.00000241 $0.00000191 $0.00000226 $1.81
2023-02-05 $0.00000212 $0.00000255 $0.00000191 $0.00000191 $5.35
2023-02-04 $0.00000204 $0.00000212 $0.00000204 $0.00000212 $0.25
2023-02-03 $0.0000021 $0.0000021 $0.00000201 $0.00000204 $0.41
2023-02-02 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $0.18
2023-02-01 $0.00000229 $0.00000237 $0.0000021 $0.0000021 $1.02
2023-01-31 $0.00000282 $0.00000282 $0.00000154 $0.00000229 $13.34
2023-01-30 $0.00000221 $0.00000425 $0.00000221 $0.00000282 $56.60
2023-01-29 $0.00000256 $0.00000361 $0.00000135 $0.00000221 $19.54
2023-01-28 $0.00000301 $0.00000307 $0.00000142 $0.00000256 $13.14
2023-01-27 $0.00000334 $0.00000334 $0.00000271 $0.00000301 $3.89
2023-01-26 $0.00000335 $0.00000377 $0.00000326 $0.00000334 $2.52
2023-01-25 $0.00000443 $0.00000474 $0.00000334 $0.00000335 $23.35
2023-01-24 $0.0000027 $0.00000874 $0.0000027 $0.00000443 $85.97
2023-01-23 $0.00000214 $0.00000364 $0.00000214 $0.0000027 $7.29
2023-01-22 $0.00000245 $0.000003 $0.00000182 $0.00000214 $10.07
2023-01-21 $0.00000239 $0.00000281 $0.00000236 $0.00000245 $4.12
2023-01-20 $0.00000247 $0.00000247 $0.00000177 $0.00000239 $7.43
2023-01-19 $0.00000206 $0.00000247 $0.000002 $0.00000247 $2.57
2023-01-18 $0.00000226 $0.00000265 $0.00000197 $0.00000206 $5.51
2023-01-17 $0.00000173 $0.00000234 $0.00000173 $0.00000226 $3.54
2023-01-16 $0.00000171 $0.00000216 $0.00000171 $0.00000173 $3.25
2023-01-15 $0.00000151 $0.00000205 $0.00000151 $0.00000171 $2.64
2023-01-14 $0.00000146 $0.00000151 $0.00000137 $0.00000151 $0.59
2023-01-13 $0.00000159 $0.00000159 $0.00000145 $0.00000146 $1.44
2023-01-12 $0.00000158 $0.00000239 $0.00000143 $0.00000159 $8.80
2023-01-11 $0.00000077 $0.00002033 $0.00000077 $0.00000158 $481.69