NAXAR Historical USD Price
Daily close · Jul 2, 2022 → Jul 2, 2023Daily price history
Jun 3, 2023 → Jul 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-02 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $0.59 |
| 2023-07-01 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $0.59 |
| 2023-06-30 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $0.59 |
| 2023-06-29 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $0.59 |
| 2023-06-28 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $0.59 |
| 2023-06-27 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $0.59 |
| 2023-06-26 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.67 |
| 2023-06-25 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.67 |
| 2023-06-24 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.67 |
| 2023-06-23 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.67 |
| 2023-06-22 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.67 |
| 2023-06-21 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.67 |
| 2023-06-20 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.67 |
| 2023-06-19 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.67 |
| 2023-06-18 | $0.00000104 | $0.00000116 | $0.00000104 | $0.00000106 | $0.67 |
| 2023-06-17 | $0.00000143 | $0.00000143 | $0.00000083 | $0.00000104 | $2.34 |
| 2023-06-16 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $0.23 |
| 2023-06-15 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $0.23 |
| 2023-06-14 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $0.23 |
| 2023-06-13 | $0.00000175 | $0.00000175 | $0.00000133 | $0.00000143 | $0.70 |
| 2023-06-12 | $0.00000171 | $0.00000175 | $0.00000171 | $0.00000175 | $0.74 |
| 2023-06-11 | $0.00000131 | $0.00000171 | $0.00000131 | $0.00000171 | $1.01 |
| 2023-06-10 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $0.17 |
| 2023-06-09 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $0.17 |
| 2023-06-08 | $0.00000165 | $0.00000165 | $0.00000111 | $0.00000131 | $1.75 |
| 2023-06-07 | $0.00000171 | $0.00000171 | $0.00000165 | $0.00000165 | $0.27 |
| 2023-06-06 | $0.00000231 | $0.00000231 | $0.00000091 | $0.00000171 | $4.98 |
| 2023-06-05 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $1.02 |
| 2023-06-04 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $1.02 |
| 2023-06-03 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $1.02 |