NAVYSEAL Historical USD Price
Daily close · Sep 21, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000147 | $0.00000148 | $0.00000147 | $0.00000148 | $1.50 |
| 2026-10-30 | $0.00000147 | $0.00000148 | $0.00000143 | $0.00000147 | $1.49 |
| 2026-10-29 | $0.00000155 | $0.00000155 | $0.00000147 | $0.00000147 | $1.50 |
| 2026-10-28 | $0.00000154 | $0.00000156 | $0.00000152 | $0.00000154 | $1.57 |
| 2026-10-27 | $0.00000152 | $0.00000154 | $0.00000151 | $0.00000154 | $1.56 |
| 2026-10-26 | $0.00000153 | $0.00000153 | $0.0000015 | $0.00000152 | $1.54 |
| 2026-10-25 | $0.00000154 | $0.00000155 | $0.00000152 | $0.00000153 | $1.55 |
| 2026-10-24 | $0.00000156 | $0.00000156 | $0.0000015 | $0.00000154 | $1.60 |
| 2026-10-23 | $0.00000156 | $0.00000158 | $0.00000154 | $0.00000156 | $1.62 |
| 2026-10-22 | $0.00000162 | $0.00000162 | $0.00000155 | $0.00000156 | $1.62 |
| 2026-10-21 | $0.0000016 | $0.00000165 | $0.0000016 | $0.00000162 | $1.67 |
| 2026-10-20 | $0.00000158 | $0.00000162 | $0.00000156 | $0.0000016 | $1.66 |
| 2026-10-19 | $0.00000158 | $0.0000016 | $0.00000157 | $0.00000158 | $1.63 |
| 2026-10-18 | $0.00000157 | $0.00000159 | $0.00000153 | $0.00000158 | $1.63 |
| 2026-10-17 | $0.00000159 | $0.0000016 | $0.00000155 | $0.00000157 | $1.63 |
| 2026-10-16 | $0.0000016 | $0.00000163 | $0.00000157 | $0.00000159 | $1.64 |
| 2026-10-15 | $0.00000159 | $0.00000161 | $0.00000153 | $0.0000016 | $1.65 |
| 2026-10-14 | $0.00000164 | $0.00000165 | $0.00000158 | $0.00000158 | $1.64 |
| 2026-10-13 | $0.0000016 | $0.00000166 | $0.00000158 | $0.00000164 | $1.69 |
| 2026-10-12 | $0.00000166 | $0.00000169 | $0.0000016 | $0.0000016 | $1.66 |
| 2026-10-11 | $0.00000164 | $0.00000167 | $0.00000164 | $0.00000166 | $1.72 |
| 2026-10-10 | $0.00000163 | $0.00000165 | $0.00000163 | $0.00000164 | $4.37 |
| 2026-10-09 | $0.00000162 | $0.00000164 | $0.00000162 | $0.00000163 | $4.33 |
| 2026-10-08 | $0.00000169 | $0.00000169 | $0.00000158 | $0.00000162 | $4.31 |
| 2026-10-07 | $0.00000177 | $0.00000177 | $0.00000167 | $0.00000169 | $4.48 |
| 2026-10-06 | $0.00000178 | $0.00000178 | $0.00000176 | $0.00000177 | $4.70 |
| 2026-10-05 | $0.00000179 | $0.00000179 | $0.00000176 | $0.00000178 | $4.73 |
| 2026-10-04 | $0.00000176 | $0.00000179 | $0.00000176 | $0.00000179 | $4.75 |
| 2026-10-03 | $0.00000175 | $0.00000176 | $0.00000175 | $0.00000176 | $4.68 |
| 2026-10-02 | $0.00000177 | $0.00000181 | $0.00000174 | $0.00000175 | $4.65 |