CurrencyBeacon logo}}

Crypto Rate Dashboard

Navis Price Chart

NVS/USD
$0.00000001
0.00%

NVS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.24
2024-06-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.80
2024-06-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.92
2024-06-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $7.92
2024-06-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.24
2024-06-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.54
2024-06-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $312.77
2024-06-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.54
2024-06-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $10.15
2024-06-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,404.27
2024-05-31 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,327.74
2024-05-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,330.15
2024-05-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $87.97
2024-05-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $88.87
2024-05-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $13.91
2024-05-26 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $0.00
2024-05-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $39.10
2024-05-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $38.98
2024-05-23 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $38.89
2024-05-22 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $39.92
2024-05-21 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $40.16
2024-05-20 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $1,077.24
2024-05-19 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $14.73
2024-05-18 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $14.88
2024-05-17 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $94.93
2024-05-16 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $1.78
2024-05-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,070.67
2024-05-14 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $1,072.51
2024-05-13 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,226.23
2024-05-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $17.21