NVS Historical USD Price
Daily close · Sep 5, 2023 → Oct 7, 2024Daily price history
Aug 18, 2024 → Oct 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.95 |
| 2024-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.96 |
| 2024-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.95 |
| 2024-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.92 |
| 2024-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.92 |
| 2024-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2024-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.96 |
| 2024-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.01 |
| 2024-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.02 |
| 2024-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.03 |
| 2024-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.01 |
| 2024-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.99 |
| 2024-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.03 |
| 2024-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.02 |
| 2024-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.54 |
| 2024-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.68 |
| 2024-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.74 |
| 2024-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.62 |
| 2024-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.82 |
| 2024-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.84 |
| 2024-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.85 |
| 2024-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.86 |
| 2024-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.82 |
| 2024-08-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.98 |
| 2024-08-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.26 |
| 2024-08-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.33 |
| 2024-08-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.45 |
| 2024-08-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.36 |
| 2024-08-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |