CurrencyBeacon logo}}

Crypto Rate Dashboard

Naviaddress Price Chart

NAVI/USD
$0.00001
0.00%

NAVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-28 $0.00086378 $0.00086819 $0.00053449 $0.0008439 $1,958.33
2019-05-27 $0.00060342 $0.00086869 $0.00060342 $0.00086606 $248.87
2019-05-26 $0.00068663 $0.00075313 $0.00050906 $0.00060408 $307.37
2019-05-25 $0.00075112 $0.00080099 $0.00056925 $0.00068701 $4,428.78
2019-05-24 $0.00077957 $0.00079784 $0.00073789 $0.00075141 $4,005.81
2019-05-23 $0.00076514 $0.00078679 $0.00067603 $0.00077952 $4,679.31
2019-05-22 $0.00069437 $0.00079099 $0.00055763 $0.0007654 $8,032.88
2019-05-21 $0.00071155 $0.0007971 $0.00069475 $0.00070013 $346.17
2019-05-20 $0.0007773 $0.00083219 $0.00069824 $0.00071163 $993.78
2019-05-19 $0.00072894 $0.00079376 $0.00070353 $0.00077924 $9,340.32
2019-05-18 $0.00072595 $0.00074214 $0.00057236 $0.00072894 $10,077.77
2019-05-17 $0.00048817 $0.00073866 $0.00044917 $0.00072559 $10,004.94
2019-05-16 $0.00038743 $0.00058485 $0.00038689 $0.00048288 $1,713.51
2019-05-15 $0.00025101 $0.0006087 $0.00025101 $0.00038772 $10,015.07
2019-05-14 $0.00029615 $0.00030808 $0.00023281 $0.00025114 $7,841.25
2019-05-13 $0.00036611 $0.0003879 $0.00028955 $0.0002962 $9,923.17
2019-05-12 $0.0003913 $0.00042693 $0.00035413 $0.0003657 $9,356.40
2019-05-11 $0.00061865 $0.00066925 $0.00024131 $0.00039046 $9,902.40
2019-05-10 $0.00058758 $0.00062396 $0.0005841 $0.00061843 $9,249.56
2019-05-09 $0.00058143 $0.00060547 $0.00057547 $0.00058726 $9,015.10
2019-05-08 $0.0005899 $0.00059828 $0.0005685 $0.00058157 $10,966.46
2019-05-07 $0.00072562 $0.00073148 $0.00058092 $0.00058978 $10,800.36
2019-05-06 $0.00072949 $0.00091174 $0.00067138 $0.00072559 $14,290.49
2019-05-05 $0.00074976 $0.00075021 $0.00064524 $0.00072962 $11,347.15
2019-05-04 $0.00078403 $0.00079868 $0.00072844 $0.00074999 $14,930.76
2019-05-03 $0.00075731 $0.00078991 $0.00074145 $0.00078418 $21,557.61
2019-05-02 $0.00084053 $0.00086164 $0.00071425 $0.00075676 $17,598.92
2019-05-01 $0.00054003 $0.00105878 $0.00054003 $0.00085812 $43,927.61
2019-04-30 $0.00055855 $0.00056192 $0.00052601 $0.00053981 $17,595.34
2019-04-29 $0.00058313 $0.00059689 $0.00052384 $0.00055848 $17,700.41