NFUP Historical USD Price
Daily close · Jun 29, 2022 → Jun 29, 2023Daily price history
May 31, 2023 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.00000916 | $0.00000916 | $0.00000912 | $0.00000912 | $1,922.25 |
| 2023-06-28 | $0.00000922 | $0.00000925 | $0.00000916 | $0.00000916 | $1,929.22 |
| 2023-06-27 | $0.00000919 | $0.00000922 | $0.00000919 | $0.00000922 | $1,942.88 |
| 2023-06-26 | $0.00000917 | $0.00000919 | $0.00000917 | $0.00000919 | $1,936.64 |
| 2023-06-25 | $0.00000917 | $0.00000917 | $0.00000917 | $0.00000917 | $1,931.99 |
| 2023-06-24 | $0.00000916 | $0.00000917 | $0.00000916 | $0.00000917 | $1,932.21 |
| 2023-06-23 | $0.00000925 | $0.00000925 | $0.00000916 | $0.00000916 | $1,930.28 |
| 2023-06-22 | $0.00003168 | $0.00003872 | $0.00000892 | $0.00000925 | $1,949.20 |
| 2023-06-21 | $0.00007369 | $0.00007369 | $0.00003168 | $0.00003168 | $3,903.20 |
| 2023-06-20 | $0.00008692 | $0.00009341 | $0.00005552 | $0.00007369 | $3,378.83 |
| 2023-06-19 | $0.0000779 | $0.00012135 | $0.00006733 | $0.00010123 | $7,227.24 |
| 2023-06-18 | $0.00006694 | $0.00007806 | $0.00006655 | $0.0000779 | $387.95 |
| 2023-06-17 | $0.00007422 | $0.00007813 | $0.00006302 | $0.00006694 | $546.02 |
| 2023-06-16 | $0.00007751 | $0.00008544 | $0.00005675 | $0.00008528 | $4,207.56 |
| 2023-06-15 | $0.00006654 | $0.0000864 | $0.0000565 | $0.00007751 | $2,205.53 |
| 2023-06-14 | $0.00011664 | $0.00011712 | $0.00006654 | $0.00006654 | $1,009.33 |
| 2023-06-13 | $0.00011638 | $0.00012032 | $0.00008483 | $0.00011664 | $2,336.99 |
| 2023-06-12 | $0.00010872 | $0.00016153 | $0.00008468 | $0.00011638 | $39,426.23 |
| 2023-06-11 | $0.00007766 | $0.00015276 | $0.00004861 | $0.00010872 | $19,113.20 |
| 2023-06-10 | $0.00012318 | $0.00012806 | $0.00007766 | $0.00007766 | $2,177.39 |
| 2023-06-09 | $0.0001689 | $0.00016982 | $0.00010835 | $0.00012318 | $5,677.50 |
| 2023-06-08 | $0.00110301 | $0.00110301 | $0.0001689 | $0.0001689 | $20,628.94 |
| 2023-06-07 | $0.00098984 | $0.00114501 | $0.00076111 | $0.00110301 | $7,390.34 |
| 2023-06-06 | $0.00117324 | $0.00117775 | $0.00090253 | $0.00098984 | $1,314.69 |
| 2023-06-05 | $0.00089193 | $0.00117324 | $0.00089193 | $0.00117324 | $6,487.19 |
| 2023-06-04 | $0.00091789 | $0.00104123 | $0.00084217 | $0.00089193 | $1,919.62 |
| 2023-06-03 | $0.00093607 | $0.00093607 | $0.00083445 | $0.00091789 | $523.21 |
| 2023-06-02 | $0.00081023 | $0.00106612 | $0.00081023 | $0.00093607 | $9,633.98 |
| 2023-06-01 | $0.00089975 | $0.00090765 | $0.00077151 | $0.00081023 | $3,819.56 |
| 2023-05-31 | $0.00108804 | $0.00108804 | $0.00076626 | $0.00089824 | $10,631.73 |