CurrencyBeacon logo}}

Crypto Rate Dashboard

Natural Farm Union Protocol Price Chart

NFUP/USD
$0.000009
0.00%

NFUP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00370781 $0.00378658 $0.00349851 $0.00375689 $17,143.02
2022-11-16 $0.00389056 $0.00389056 $0.00348984 $0.00370781 $16,923.62
2022-11-15 $0.00377952 $0.00399661 $0.00358688 $0.00389056 $16,780.41
2022-11-14 $0.00421952 $0.00426137 $0.00377952 $0.00377952 $16,709.82
2022-11-13 $0.00433747 $0.004565 $0.00392503 $0.00433747 $11,014.35
2022-11-12 $0.00467404 $0.00467404 $0.00394177 $0.00433747 $12,467.24
2022-11-11 $0.00428246 $0.00468462 $0.00405098 $0.00467404 $17,212.60
2022-11-10 $0.00358881 $0.00504524 $0.0035815 $0.00428246 $47,073.33
2022-11-09 $0.00492373 $0.0050071 $0.00328846 $0.00358881 $59,927.06
2022-11-08 $0.00523303 $0.00523303 $0.00488469 $0.00492373 $32,286.23
2022-11-07 $0.00541339 $0.00541339 $0.00488469 $0.00523303 $84,476.09
2022-11-06 $0.00534146 $0.00555156 $0.00513136 $0.00526882 $244,956.26
2022-11-05 $0.0047184 $0.00564118 $0.00471487 $0.00536283 $241,078.19
2022-11-04 $0.00464111 $0.00472617 $0.00462079 $0.0047184 $94,399.82
2022-11-03 $0.00467852 $0.00469086 $0.0045951 $0.00464111 $103,765.70
2022-11-02 $0.00479812 $0.00479812 $0.00460429 $0.00467852 $155,081.73
2022-11-01 $0.00539252 $0.00540302 $0.00478116 $0.00479812 $131,297.32
2022-10-31 $0.00540781 $0.00544297 $0.00532254 $0.00539217 $61,527.66
2022-10-30 $0.00541378 $0.00546125 $0.00540781 $0.00540781 $32,456.68
2022-10-29 $0.00541431 $0.0054729 $0.00540589 $0.00541378 $33,902.24
2022-10-28 $0.00543053 $0.00548857 $0.00540624 $0.00540659 $33,795.25
2022-10-27 $0.00549057 $0.00549057 $0.00542546 $0.00543053 $30,145.50
2022-10-26 $0.00545636 $0.00559192 $0.0053917 $0.0054969 $38,815.92
2022-10-25 $0.00557926 $0.00557926 $0.00541468 $0.00545636 $31,557.03
2022-10-24 $0.00572082 $0.00576628 $0.00512876 $0.00557926 $80,907.21
2022-10-23 $0.00577471 $0.00579843 $0.00553969 $0.00572082 $173,548.25
2022-10-22 $0.005569 $0.00590305 $0.00543311 $0.00578031 $164,124.43
2022-10-21 $0.00577749 $0.00579693 $0.0048512 $0.00558955 $135,984.81
2022-10-20 $0.00582865 $0.00594499 $0.00571588 $0.00577749 $126,740.82
2022-10-19 $0.00587204 $0.00596542 $0.00576884 $0.00585106 $152,995.25