CurrencyBeacon logo}}

Crypto Rate Dashboard

Natmin Price Chart

NAT/USD
$0.000239
0.00%

NAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-06 $0.00006977 $0.0000816 $0.00006885 $0.00007746 $1,536.66
2020-05-05 $0.00006653 $0.00007129 $0.00006652 $0.00006965 $384.58
2020-05-04 $0.00007362 $0.00007388 $0.00006361 $0.00006656 $173.74
2020-05-02 $0.00007226 $0.00007893 $0.00007211 $0.00007831 $799.12
2020-05-01 $0.00007358 $0.00007479 $0.00006802 $0.00007228 $44.40
2020-04-30 $0.00006825 $0.00008086 $0.00006797 $0.00007344 $6.54
2020-04-29 $0.00006679 $0.0000694 $0.00006125 $0.00006826 $114.71
2020-04-28 $0.0000779 $0.0000779 $0.00007076 $0.00007277 $44.23
2020-04-27 $0.00007779 $0.00007824 $0.00007608 $0.00007787 $35.62
2020-04-26 $0.0000949 $0.00009546 $0.0000765 $0.00007775 $77.07
2020-04-25 $0.0000549 $0.00009608 $0.00005452 $0.00009493 $297.31
2020-04-24 $0.00005285 $0.00005528 $0.00005285 $0.00005486 $204.22
2020-04-23 $0.0000497 $0.0000557 $0.00004938 $0.00005268 $410.24
2020-04-22 $0.00004373 $0.00004991 $0.00004366 $0.00004959 $174.37
2020-04-21 $0.00004667 $0.00004749 $0.00004314 $0.00004372 $30.16
2020-04-20 $0.00005037 $0.00005087 $0.00004607 $0.00004676 $57.26
2020-04-19 $0.00005603 $0.00005612 $0.00004963 $0.00005043 $99.40
2020-04-18 $0.00004883 $0.00005644 $0.00004883 $0.00005602 $171.70
2020-04-17 $0.00004927 $0.00004979 $0.00004829 $0.00004881 $251.31
2020-04-16 $0.00004351 $0.00005078 $0.00004261 $0.00004921 $1,073.71
2020-04-15 $0.00004938 $0.00004938 $0.00003997 $0.00004363 $1,687.71
2020-04-14 $0.00004344 $0.00006008 $0.00004344 $0.00004929 $1,429.43
2020-04-13 $0.00006121 $0.00006121 $0.00003776 $0.00004347 $269.66
2020-04-12 $0.0000642 $0.00006452 $0.00005985 $0.00006137 $285.83
2020-04-11 $0.00006227 $0.00006526 $0.00006191 $0.00006418 $42.30
2020-04-10 $0.00006972 $0.00006987 $0.00006041 $0.00006215 $323.32
2020-04-09 $0.00007015 $0.00007112 $0.00006856 $0.0000698 $351.82
2020-04-08 $0.00005947 $0.00007051 $0.00005927 $0.00007008 $547.87
2020-04-07 $0.00006587 $0.00006832 $0.0000591 $0.00005945 $76.70
2020-04-06 $0.000053 $0.00006573 $0.000053 $0.00006573 $359.65