NAT Historical USD Price
Daily close · Jan 27, 2021 → Jan 27, 2022Daily price history
Dec 28, 2021 → Jan 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-27 | $0.00024603 | $0.0002513 | $0.00023235 | $0.000239 | $0.00 |
| 2022-01-26 | $0.00024531 | $0.00027114 | $0.00024114 | $0.00024651 | $0.00 |
| 2022-01-25 | $0.00024384 | $0.00024997 | $0.00023545 | $0.00024552 | $0.00 |
| 2022-01-24 | $0.00025356 | $0.00025356 | $0.00021645 | $0.00024417 | $0.00 |
| 2022-01-23 | $0.00024082 | $0.00025426 | $0.0002379 | $0.00025349 | $0.00 |
| 2022-01-22 | $0.00025817 | $0.00026177 | $0.00023253 | $0.00024044 | $0.00 |
| 2022-01-21 | $0.00030012 | $0.0003029 | $0.00024845 | $0.00025614 | $0.00 |
| 2022-01-20 | $0.00030884 | $0.00032677 | $0.0003 | $0.0003 | $0.00 |
| 2022-01-19 | $0.0003165 | $0.00031718 | $0.00030539 | $0.0003092 | $0.00 |
| 2022-01-18 | $0.0003214 | $0.0003236 | $0.00030933 | $0.00031649 | $0.00 |
| 2022-01-17 | $0.00033479 | $0.00033535 | $0.00031524 | $0.00032108 | $0.00 |
| 2022-01-16 | $0.00033288 | $0.00033766 | $0.0003289 | $0.00033478 | $0.00 |
| 2022-01-15 | $0.00033126 | $0.00033677 | $0.00032743 | $0.00033295 | $0.00 |
| 2022-01-14 | $0.00032413 | $0.0003331 | $0.00031993 | $0.0003309 | $0.00 |
| 2022-01-13 | $0.00033719 | $0.00034042 | $0.00032388 | $0.00032444 | $0.00 |
| 2022-01-12 | $0.00032426 | $0.00034005 | $0.00032103 | $0.00033701 | $0.00 |
| 2022-01-11 | $0.00030818 | $0.00032595 | $0.00030579 | $0.00032369 | $0.00 |
| 2022-01-10 | $0.00031509 | $0.00031784 | $0.000294 | $0.00030844 | $0.00 |
| 2022-01-09 | $0.00030936 | $0.00032087 | $0.00030786 | $0.00031529 | $0.00 |
| 2022-01-07 | $0.00034086 | $0.00034102 | $0.00030969 | $0.00031935 | $0.00 |
| 2022-01-06 | $0.00035381 | $0.0003544 | $0.00033136 | $0.00034111 | $0.00 |
| 2022-01-05 | $0.00037864 | $0.00038435 | $0.0003458 | $0.00035481 | $0.00 |
| 2022-01-04 | $0.00037667 | $0.00038825 | $0.00037213 | $0.00037916 | $0.00 |
| 2022-01-03 | $0.00038252 | $0.00038385 | $0.00036914 | $0.00037629 | $0.00 |
| 2022-01-02 | $0.00037648 | $0.00038361 | $0.00037211 | $0.00038308 | $0.00 |
| 2022-01-01 | $0.0003682 | $0.00037691 | $0.0003682 | $0.0003766 | $0.00 |
| 2021-12-31 | $0.00037112 | $0.00038085 | $0.00036344 | $0.0003679 | $0.00 |
| 2021-12-30 | $0.00036333 | $0.0003766 | $0.00035976 | $0.00037104 | $0.00 |
| 2021-12-29 | $0.00037991 | $0.00038245 | $0.00036207 | $0.00036289 | $0.00 |
| 2021-12-28 | $0.00040356 | $0.00040356 | $0.00037713 | $0.0003799 | $0.00 |