NativeCoin Price Chart - CurrencyBeacon

N8V Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-29	$0.004135	$0.005129	$0.002173	$0.002173	$305.00
2017-06-28	$0.002141	$0.004159	$0.002118	$0.004139	$297.00
2017-06-27	$0.001121	$0.002465	$0.001086	$0.002127	$408.00
2017-06-26	$0.001032	$0.001151	$0.00074	$0.001121	$30.00
2017-06-25	$0.000821	$0.001247	$0.000805	$0.001033	$235.00
2017-06-24	$0.000888	$0.000925	$0.000807	$0.000823	$7.00
2017-06-23	$0.001024	$0.001086	$0.000886	$0.000888	$17.00
2017-06-22	$0.001074	$0.001124	$0.000999	$0.001024	$78.00
2017-06-21	$0.001174	$0.001199	$0.001074	$0.001074	$3.00
2017-06-20	$0.001224	$0.001224	$0.001174	$0.001174	$0.00
2017-06-19	$0.001224	$0.001224	$0.001224	$0.001224	$0.00
2017-06-18	$0.001224	$0.001224	$0.001224	$0.001224	$2.00
2017-06-17	$0.001499	$0.001499	$0.001224	$0.001224	$0.00
2017-06-16	$0.000821	$0.001674	$0.000788	$0.001499	$4.00
2017-06-15	$0.001155	$0.001177	$0.000758	$0.000821	$40.00
2017-06-14	$0.00111	$0.001161	$0.000952	$0.001155	$0.00
2017-06-13	$0.000819	$0.002027	$0.000818	$0.001111	$201.00
2017-06-12	$0.000773	$0.000951	$0.0007	$0.000822	$85.00
2017-06-11	$0.000781	$0.000803	$0.000544	$0.000774	$4.00
2017-06-10	$0.000703	$0.000808	$0.000662	$0.000781	$5.00
2017-06-09	$0.000812	$0.000873	$0.000561	$0.000702	$53.00
2017-06-08	$0.000646	$0.000979	$0.000351	$0.000814	$218.00
2017-06-07	$0.000774	$0.000776	$0.000631	$0.000643	$4.00
2017-06-06	$0.000889	$0.001024	$0.000615	$0.000774	$14.00
2017-06-05	$0.000579	$0.000887	$0.000579	$0.000887	$43.00
2017-06-04	$0.00076	$0.000765	$0.000329	$0.000579	$24.00
2017-06-03	$0.000693	$0.000768	$0.000681	$0.000762	$3.00
2017-06-02	$0.000768	$0.000777	$0.00067	$0.000693	$7.00
2017-06-01	$0.000754	$0.000769	$0.000303	$0.000768	$151.00
2017-05-31	$0.000701	$0.00074	$0.000692	$0.00073	$1.00