Nation3 Price Chart - CurrencyBeacon

NATION Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$369.13	$379.33	$365.64	$367.07	$52,128.69
2023-05-03	$368.95	$370.77	$368.85	$369.28	$51,895.19
2023-05-02	$369.10	$370.46	$368.97	$369.90	$44,844.98
2023-05-01	$372.17	$373.40	$369.06	$369.24	$53,843.03
2023-04-30	$382.77	$383.62	$370.32	$371.93	$49,447.89
2023-04-29	$382.22	$383.51	$382.01	$382.61	$46,195.98
2023-04-28	$380.58	$383.34	$373.38	$382.85	$48,002.46
2023-04-27	$383.44	$383.55	$380.70	$381.41	$50,429.73
2023-04-26	$382.78	$384.62	$363.50	$382.46	$54,532.69
2023-04-25	$386.47	$513.41	$356.33	$383.13	$53,766.52
2023-04-24	$355.40	$380.85	$355.13	$374.34	$53,555.86
2023-04-23	$370.25	$391.70	$353.66	$354.85	$53,910.80
2023-04-22	$411.28	$430.84	$369.53	$370.62	$39,749.96
2023-04-21	$432.87	$489.21	$353.04	$411.13	$48,367.19
2023-04-20	$512.89	$513.79	$487.62	$487.95	$55,747.19
2023-04-19	$592.78	$592.78	$485.84	$513.70	$49,723.71
2023-04-18	$596.31	$598.47	$589.91	$591.46	$54,398.44
2023-04-17	$612.08	$617.96	$596.22	$596.81	$52,445.68
2023-04-16	$667.98	$668.89	$607.96	$612.43	$50,849.07
2023-04-15	$670.94	$671.85	$666.75	$667.78	$50,354.66
2023-04-14	$694.56	$694.56	$670.08	$671.78	$55,548.13
2023-04-13	$681.82	$716.67	$681.82	$693.98	$53,944.52
2023-04-12	$670.90	$692.72	$666.68	$684.26	$50,801.26
2023-04-11	$691.06	$691.74	$668.44	$670.47	$44,602.03
2023-04-10	$707.80	$710.18	$687.43	$691.44	$55,078.43
2023-04-09	$709.03	$710.13	$706.74	$706.82	$53,859.61
2023-04-08	$708.88	$710.34	$706.74	$709.15	$51,465.07
2023-04-07	$709.01	$711.57	$706.74	$709.34	$49,550.59
2023-04-06	$725.06	$725.57	$675.92	$708.32	$53,411.45
2023-04-05	$730.19	$730.99	$714.29	$724.44	$44,273.91