NATION Historical USD Price
Daily close · May 28, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $270.00 | $270.00 | $270.00 | $270.00 | $17.32 |
| 2023-05-29 | $270.00 | $270.00 | $270.00 | $270.00 | $17.32 |
| 2023-05-28 | $270.00 | $270.00 | $270.00 | $270.00 | $17.32 |
| 2023-05-27 | $270.00 | $270.00 | $270.00 | $270.00 | $17.32 |
| 2023-05-26 | $270.00 | $270.00 | $270.00 | $270.00 | $17.32 |
| 2023-05-25 | $270.00 | $270.00 | $270.00 | $270.00 | $17.32 |
| 2023-05-24 | $270.00 | $270.00 | $270.00 | $270.00 | $17.32 |
| 2023-05-23 | $270.00 | $270.00 | $270.00 | $270.00 | $17.32 |
| 2023-05-22 | $270.00 | $270.00 | $270.00 | $270.00 | $1,828.59 |
| 2023-05-21 | $314.79 | $314.79 | $270.00 | $270.00 | $9,373.99 |
| 2023-05-20 | $359.57 | $359.57 | $359.57 | $359.57 | $47,337.65 |
| 2023-05-18 | $359.57 | $359.57 | $359.57 | $359.57 | $53,397.77 |
| 2023-05-17 | $359.57 | $359.57 | $359.57 | $359.57 | $53,630.35 |
| 2023-05-16 | $359.57 | $359.57 | $359.57 | $359.57 | $51,636.31 |
| 2023-05-15 | $339.67 | $359.57 | $336.52 | $359.57 | $52,280.42 |
| 2023-05-14 | $361.74 | $361.74 | $339.67 | $339.67 | $43,170.71 |
| 2023-05-13 | $364.82 | $364.85 | $361.74 | $361.74 | $45,521.39 |
| 2023-05-12 | $364.21 | $364.96 | $363.80 | $364.03 | $50,921.01 |
| 2023-05-11 | $384.20 | $384.58 | $364.04 | $364.53 | $47,518.85 |
| 2023-05-10 | $378.96 | $384.58 | $378.96 | $384.55 | $48,784.03 |
| 2023-05-09 | $397.38 | $398.65 | $371.10 | $378.95 | $36,899.78 |
| 2023-05-08 | $399.48 | $400.63 | $397.25 | $397.44 | $51,520.47 |
| 2023-05-07 | $457.16 | $457.54 | $399.45 | $399.70 | $47,696.36 |
| 2023-05-06 | $462.91 | $464.06 | $456.55 | $456.72 | $51,732.21 |
| 2023-05-05 | $367.72 | $463.36 | $366.79 | $462.13 | $55,678.14 |
| 2023-05-04 | $369.13 | $379.33 | $365.64 | $367.07 | $52,128.69 |
| 2023-05-03 | $368.95 | $370.77 | $368.85 | $369.28 | $51,895.19 |
| 2023-05-02 | $369.10 | $370.46 | $368.97 | $369.90 | $44,844.98 |
| 2023-05-01 | $372.17 | $373.40 | $369.06 | $369.24 | $53,843.03 |
| 2023-04-30 | $382.77 | $383.62 | $370.32 | $371.93 | $49,447.89 |