NSD Historical USD Price
Daily close · May 1, 2023 → May 3, 2024Daily price history
Apr 4, 2024 → May 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | $0.00134483 | $0.00140338 | $0.001334 | $0.00139622 | $0.00 |
| 2024-05-02 | $0.00133876 | $0.00135331 | $0.00130692 | $0.00134503 | $0.00 |
| 2024-05-01 | $0.00135841 | $0.00135841 | $0.00127922 | $0.00133955 | $0.00 |
| 2024-04-30 | $0.00144725 | $0.0014586 | $0.00132418 | $0.00135866 | $0.00 |
| 2024-04-29 | $0.00146783 | $0.00147713 | $0.00140684 | $0.00144791 | $0.00 |
| 2024-04-28 | $0.00146564 | $0.00150359 | $0.00146406 | $0.00146783 | $0.00 |
| 2024-04-27 | $0.00140926 | $0.00146883 | $0.00139038 | $0.00146543 | $0.00 |
| 2024-04-26 | $0.001421 | $0.00142186 | $0.0013988 | $0.00140922 | $0.00 |
| 2024-04-25 | $0.00141233 | $0.0014332 | $0.00138832 | $0.00142116 | $0.00 |
| 2024-04-24 | $0.00144891 | $0.00147756 | $0.00140541 | $0.00141251 | $0.00 |
| 2024-04-23 | $0.00144002 | $0.00146285 | $0.00142094 | $0.00144845 | $0.00 |
| 2024-04-22 | $0.00141632 | $0.00145358 | $0.00141155 | $0.00144033 | $0.00 |
| 2024-04-21 | $0.00141884 | $0.0014349 | $0.00140642 | $0.00141602 | $0.00 |
| 2024-04-20 | $0.0013863 | $0.00142245 | $0.00136306 | $0.00141914 | $0.00 |
| 2024-04-19 | $0.00137853 | $0.00140105 | $0.00129898 | $0.0013863 | $0.00 |
| 2024-04-18 | $0.00134288 | $0.001387 | $0.00133293 | $0.00137928 | $0.00 |
| 2024-04-17 | $0.00138723 | $0.00140234 | $0.00132212 | $0.00134235 | $0.00 |
| 2024-04-16 | $0.00139449 | $0.00140102 | $0.00135411 | $0.00138737 | $0.00 |
| 2024-04-15 | $0.00141773 | $0.00146905 | $0.00137127 | $0.00139511 | $0.00 |
| 2024-04-14 | $0.00132185 | $0.00142354 | $0.00131924 | $0.00141918 | $0.00 |
| 2024-04-13 | $0.00145621 | $0.00148064 | $0.00130019 | $0.00132411 | $0.00 |
| 2024-04-12 | $0.00157702 | $0.00159723 | $0.00143255 | $0.00145857 | $0.00 |
| 2024-04-11 | $0.00159394 | $0.00162477 | $0.00156969 | $0.00157771 | $0.00 |
| 2024-04-10 | $0.00157686 | $0.00159777 | $0.00154108 | $0.00159383 | $0.00 |
| 2024-04-09 | $0.00166384 | $0.00167058 | $0.00156446 | $0.00157745 | $0.00 |
| 2024-04-08 | $0.00155376 | $0.00167228 | $0.00153683 | $0.00166274 | $0.00 |
| 2024-04-07 | $0.00151099 | $0.00155426 | $0.00150798 | $0.00155415 | $0.00 |
| 2024-04-06 | $0.00149419 | $0.00152595 | $0.00149145 | $0.00151175 | $0.00 |
| 2024-04-05 | $0.00149657 | $0.00150225 | $0.00145265 | $0.0014948 | $0.00 |
| 2024-04-04 | $0.00149056 | $0.00153988 | $0.00146629 | $0.0014971 | $0.00 |