NASADOGE Historical USD Price
Daily close · Mar 12, 2022 → Jun 23, 2023Daily price history
May 4, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.24 |
| 2023-06-22 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.13 |
| 2023-06-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.38 |
| 2023-06-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.33 |
| 2023-06-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.19 |
| 2023-06-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.23 |
| 2023-06-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.24 |
| 2023-06-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.09 |
| 2023-06-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.00 |
| 2023-06-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.04 |
| 2023-06-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.23 |
| 2023-06-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.84 |
| 2023-06-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.97 |
| 2023-06-10 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $7.08 |
| 2023-06-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.72 |
| 2023-05-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.01 |
| 2023-05-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.02 |
| 2023-05-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.01 |
| 2023-05-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.02 |
| 2023-05-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.02 |
| 2023-05-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.01 |
| 2023-05-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.00 |
| 2023-05-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.00 |
| 2023-05-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.02 |
| 2023-05-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.02 |
| 2023-05-08 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.02 |
| 2023-05-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.05 |
| 2023-05-06 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.05 |
| 2023-05-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.06 |
| 2023-05-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.05 |