CurrencyBeacon logo}}

Crypto Rate Dashboard

Narfex Price Chart

NRFX/USD
$0.066131
0.00%

NRFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.06657483 $0.06670138 $0.06584689 $0.06613117 $97.51
2023-05-31 $0.06755734 $0.06763135 $0.06622037 $0.06655839 $98.14
2023-05-30 $0.0676136 $0.06813322 $0.06748959 $0.06757544 $99.64
2023-05-29 $0.06819408 $0.06871216 $0.06738995 $0.06761648 $99.70
2023-05-28 $0.06670847 $0.06821295 $0.06655857 $0.06817926 $100.53
2023-05-27 $0.06655812 $0.06673388 $0.0659951 $0.06669409 $98.34
2023-05-26 $0.06608071 $0.06690298 $0.06548657 $0.0665482 $98.12
2023-05-25 $0.06637706 $0.06653421 $0.06574802 $0.06609744 $97.46
2023-05-24 $0.06799051 $0.06799748 $0.06597676 $0.06637714 $97.87
2023-05-23 $0.06707711 $0.06837158 $0.06707711 $0.06800622 $100.27
2023-05-22 $0.06649293 $0.06743398 $0.0661827 $0.06707683 $98.90
2023-05-21 $0.06740774 $0.06758234 $0.06645961 $0.06647741 $98.02
2023-05-20 $0.0668797 $0.06763313 $0.06680369 $0.0673919 $99.37
2023-05-18 $0.06804504 $0.06815143 $0.06650239 $0.0671171 $98.96
2023-05-03 $0.04136599 $0.04136599 $0.04136599 $0.04136599 $4,293.59
2023-05-02 $0.04136599 $0.04136599 $0.04136599 $0.04136599 $4,293.59
2023-05-01 $0.04136599 $0.04136599 $0.04136599 $0.04136599 $4,297.05
2023-04-30 $0.04136599 $0.04136599 $0.04136599 $0.04136599 $4,297.05
2023-04-29 $0.04136599 $0.04136599 $0.04136599 $0.04136599 $4,297.05
2023-04-28 $0.04136599 $0.04136599 $0.04136599 $0.04136599 $4,297.05
2023-04-27 $0.04136599 $0.04136599 $0.04136599 $0.04136599 $4,297.05
2023-04-26 $0.10817547 $0.10817547 $0.04136599 $0.04136599 $4,297.05
2023-04-25 $0.10817547 $0.10817547 $0.10817547 $0.10817547 $137.90
2023-04-24 $0.10817547 $0.10817547 $0.10817547 $0.10817547 $137.90
2023-04-23 $0.10327132 $0.10900358 $0.10327132 $0.10817547 $1,059.57
2023-04-22 $0.11870744 $0.11870744 $0.10326498 $0.10327132 $2,540.61
2023-04-21 $0.16296026 $0.17242898 $0.11595106 $0.11870744 $6,252.29
2023-04-20 $0.12609825 $0.16482016 $0.12609825 $0.162966 $3,355.92
2023-04-19 $0.18766516 $0.18778696 $0.12576043 $0.12609825 $4,492.51
2023-04-18 $0.20107319 $0.20117133 $0.17816984 $0.18764938 $50,141.53