CurrencyBeacon logo}}

Crypto Rate Dashboard

NaPoleonX Price Chart

NPX/USD
$0.18
0.00%

NPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-30 $0.26573375 $0.26908027 $0.25994699 $0.26211826 $11,243.60
2019-03-29 $0.26188345 $0.26732587 $0.258409 $0.26569684 $10,543.23
2019-03-28 $0.26539155 $0.26579329 $0.25654316 $0.26184919 $8,780.61
2019-03-27 $0.25803483 $0.26561802 $0.25468585 $0.26543977 $10,665.92
2019-03-26 $0.24398072 $0.26123046 $0.24322457 $0.25811544 $9,100.79
2019-03-25 $0.24812165 $0.25543901 $0.24237296 $0.24373187 $121,135.80
2019-03-24 $0.2560738 $0.26246481 $0.24487902 $0.24487902 $108,586.80
2019-03-23 $0.2458931 $0.27096142 $0.23062349 $0.26076292 $120,125.94
2019-03-22 $0.24040495 $0.25097903 $0.23520829 $0.23520829 $118,205.78
2019-03-21 $0.25273711 $0.26410014 $0.23070953 $0.23953313 $114,210.81
2019-03-20 $0.25266076 $0.25865081 $0.23981735 $0.2544382 $110,238.43
2019-03-19 $0.26578648 $0.27477696 $0.24235985 $0.25255792 $110,986.55
2019-03-18 $0.26374324 $0.26948615 $0.25599708 $0.26581998 $124,641.02
2019-03-17 $0.26465979 $0.27143405 $0.25577177 $0.26367574 $120,171.97
2019-03-16 $0.25829671 $0.27407864 $0.25732721 $0.26873033 $117,658.22
2019-03-15 $0.25778017 $0.26624082 $0.23847355 $0.25829276 $118,760.45
2019-03-14 $0.24911811 $0.26363468 $0.24125826 $0.25929914 $113,554.84
2019-03-13 $0.25837965 $0.26622392 $0.23053311 $0.2482183 $90,435.29
2019-03-12 $0.24088243 $0.26758728 $0.2351766 $0.2583787 $124,339.46
2019-03-11 $0.24392371 $0.25580105 $0.22946221 $0.24149752 $110,554.76
2019-03-10 $0.25454163 $0.27003811 $0.23884661 $0.24362782 $115,433.38
2019-03-09 $0.24337144 $0.26955487 $0.24217719 $0.25449675 $123,272.56
2019-03-08 $0.25033193 $0.25987991 $0.23330737 $0.24333494 $114,901.91
2019-03-07 $0.2660873 $0.26875474 $0.21568938 $0.25030843 $142,264.99
2019-03-06 $0.2535545 $0.26609342 $0.25047169 $0.26296019 $123,630.10
2019-03-05 $0.2486143 $0.26389891 $0.23687294 $0.25315614 $114,502.32
2019-03-04 $0.24119369 $0.263866 $0.22747153 $0.24568094 $119,946.46
2019-03-03 $0.27749757 $0.28266897 $0.23789307 $0.24124769 $113,399.39
2019-03-02 $0.25664099 $0.28097216 $0.24110369 $0.27602318 $98,835.02
2019-03-01 $0.26372796 $0.26972434 $0.2497873 $0.25659471 $113,002.45